RYCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	93.46	93.46	93.46	93.46	93.46	-0.33%
Apr 30, 2026	93.77	93.77	93.77	93.77	93.77	1.76%
Apr 29, 2026	92.15	92.15	92.15	92.15	92.15	-0.41%
Apr 28, 2026	92.53	92.53	92.53	92.53	92.53	0.87%
Apr 27, 2026	91.73	91.73	91.73	91.73	91.73	-0.83%
Apr 24, 2026	92.50	92.50	92.50	92.50	92.50	0.11%
Apr 23, 2026	92.40	92.40	92.40	92.40	92.40	1.16%
Apr 22, 2026	91.34	91.34	91.34	91.34	91.34	0.33%
Apr 21, 2026	91.04	91.04	91.04	91.04	91.04	-1.03%
Apr 20, 2026	91.99	91.99	91.99	91.99	91.99	-0.22%
Apr 17, 2026	92.19	92.19	92.19	92.19	92.19	1.03%
Apr 16, 2026	91.25	91.25	91.25	91.25	91.25	0.39%
Apr 15, 2026	90.90	90.90	90.90	90.90	90.90	-0.66%
Apr 14, 2026	91.50	91.50	91.50	91.50	91.50	-0.10%
Apr 13, 2026	91.59	91.59	91.59	91.59	91.59	-0.65%
Apr 10, 2026	92.19	92.19	92.19	92.19	92.19	-0.79%
Apr 9, 2026	92.92	92.92	92.92	92.92	92.92	0.84%
Apr 8, 2026	92.15	92.15	92.15	92.15	92.15	1.46%
Apr 7, 2026	90.82	90.82	90.82	90.82	90.82	-1.19%
Apr 6, 2026	91.91	91.91	91.91	91.91	91.91	1.10%
Apr 2, 2026	90.91	90.91	90.91	90.91	90.91	0.26%
Apr 1, 2026	90.67	90.67	90.67	90.67	90.67	-0.48%
Mar 31, 2026	91.11	91.11	91.11	91.11	91.11	0.32%
Mar 30, 2026	90.82	90.82	90.82	90.82	90.82	0.06%
Mar 27, 2026	90.77	90.77	90.77	90.77	90.77	0.44%
Mar 26, 2026	90.37	90.37	90.37	90.37	90.37	-0.53%
Mar 25, 2026	90.85	90.85	90.85	90.85	90.85	0.68%
Mar 24, 2026	90.24	90.24	90.24	90.24	90.24	-0.53%
Mar 23, 2026	90.72	90.72	90.72	90.72	90.72	0.39%
Mar 20, 2026	90.37	90.37	90.37	90.37	90.37	-1.27%
Mar 19, 2026	91.53	91.53	91.53	91.53	91.53	-0.72%
Mar 18, 2026	92.19	92.19	92.19	92.19	92.19	-2.47%
Mar 17, 2026	94.52	94.52	94.52	94.52	94.52	-0.08%
Mar 16, 2026	94.60	94.60	94.60	94.60	94.60	0.20%
Mar 13, 2026	94.41	94.41	94.41	94.41	94.41	0.56%
Mar 12, 2026	93.88	93.88	93.88	93.88	93.88	-0.80%
Mar 11, 2026	94.64	94.64	94.64	94.64	94.64	-1.13%
Mar 10, 2026	95.72	95.72	95.72	95.72	95.72	-0.32%
Mar 9, 2026	96.03	96.03	96.03	96.03	96.03	-0.07%
Mar 6, 2026	96.10	96.10	96.10	96.10	96.10	0.10%
Mar 5, 2026	96.00	96.00	96.00	96.00	96.00	-1.69%
Mar 4, 2026	97.65	97.65	97.65	97.65	97.65	-0.72%
Mar 3, 2026	98.36	98.36	98.36	98.36	98.36	-1.88%
Mar 2, 2026	100.24	100.24	100.24	100.24	100.24	-1.54%
Feb 27, 2026	101.81	101.81	101.81	101.81	101.81	0.84%
Feb 26, 2026	100.96	100.96	100.96	100.96	100.96	0.48%
Feb 25, 2026	100.48	100.48	100.48	100.48	100.48	-1.47%
Feb 24, 2026	101.98	101.98	101.98	101.98	101.98	0.97%
Feb 23, 2026	101.00	101.00	101.00	101.00	101.00	1.02%
Feb 20, 2026	99.98	99.98	99.98	99.98	99.98	0.72%