RYCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	98.32	98.32	98.32	98.32	98.32	-1.38%
Aug 26, 2026	99.70	99.70	99.70	99.70	99.70	-0.21%
Aug 25, 2026	99.91	99.91	99.91	99.91	99.91	-0.67%
Aug 24, 2026	100.58	100.58	100.58	100.58	100.58	1.35%
Aug 21, 2026	99.24	99.24	99.24	99.24	99.24	0.60%
Aug 20, 2026	98.65	98.65	98.65	98.65	98.65	-0.24%
Aug 19, 2026	98.89	98.89	98.89	98.89	98.89	1.67%
Aug 18, 2026	97.27	97.27	97.27	97.27	97.27	0.65%
Aug 17, 2026	96.64	96.64	96.64	96.64	96.64	-1.64%
Aug 14, 2026	98.25	98.25	98.25	98.25	98.25	0.11%
Aug 13, 2026	98.14	98.14	98.14	98.14	98.14	1.18%
Aug 12, 2026	97.00	97.00	97.00	97.00	97.00	-0.03%
Aug 11, 2026	97.03	97.03	97.03	97.03	97.03	-0.22%
Aug 10, 2026	97.24	97.24	97.24	97.24	97.24	-0.84%
Aug 7, 2026	98.06	98.06	98.06	98.06	98.06	0.48%
Aug 6, 2026	97.59	97.59	97.59	97.59	97.59	-0.46%
Aug 5, 2026	98.04	98.04	98.04	98.04	98.04	0.10%
Aug 4, 2026	97.94	97.94	97.94	97.94	97.94	0.74%
Aug 3, 2026	97.22	97.22	97.22	97.22	97.22	-0.22%
Jul 31, 2026	97.43	97.43	97.43	97.43	97.43	-0.79%
Jul 30, 2026	98.21	98.21	98.21	98.21	98.21	-1.72%
Jul 29, 2026	99.93	99.93	99.93	99.93	99.93	-0.18%
Jul 28, 2026	100.11	100.11	100.11	100.11	100.11	2.16%
Jul 27, 2026	97.99	97.99	97.99	97.99	97.99	1.53%
Jul 24, 2026	96.51	96.51	96.51	96.51	96.51	0.88%
Jul 23, 2026	95.67	95.67	95.67	95.67	95.67	-1.87%
Jul 22, 2026	97.49	97.49	97.49	97.49	97.49	0.66%
Jul 21, 2026	96.85	96.85	96.85	96.85	96.85	-0.67%
Jul 20, 2026	97.50	97.50	97.50	97.50	97.50	-0.03%
Jul 17, 2026	97.53	97.53	97.53	97.53	97.53	-0.73%
Jul 16, 2026	98.25	98.25	98.25	98.25	98.25	2.44%
Jul 15, 2026	95.91	95.91	95.91	95.91	95.91	0.08%
Jul 14, 2026	95.83	95.83	95.83	95.83	95.83	-1.38%
Jul 13, 2026	97.17	97.17	97.17	97.17	97.17	0.23%
Jul 10, 2026	96.95	96.95	96.95	96.95	96.95	1.04%
Jul 9, 2026	95.95	95.95	95.95	95.95	95.95	-0.85%
Jul 8, 2026	96.77	96.77	96.77	96.77	96.77	-1.30%
Jul 7, 2026	98.04	98.04	98.04	98.04	98.04	0.77%
Jul 6, 2026	97.29	97.29	97.29	97.29	97.29	-1.10%
Jul 2, 2026	98.37	98.37	98.37	98.37	98.37	1.80%
Jul 1, 2026	96.63	96.63	96.63	96.63	96.63	1.37%
Jun 30, 2026	95.32	95.32	95.32	95.32	95.32	-1.27%
Jun 29, 2026	96.55	96.55	96.55	96.55	96.55	-0.09%
Jun 26, 2026	96.64	96.64	96.64	96.64	96.64	1.47%
Jun 25, 2026	95.24	95.24	95.24	95.24	95.24	-0.01%
Jun 24, 2026	95.25	95.25	95.25	95.25	95.25	0.93%
Jun 23, 2026	94.37	94.37	94.37	94.37	94.37	2.01%
Jun 22, 2026	92.51	92.51	92.51	92.51	92.51	-1.05%
Jun 18, 2026	93.49	93.49	93.49	93.49	93.49	-0.06%
Jun 17, 2026	93.55	93.55	93.55	93.55	93.55	-2.16%