RYCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	95.95	95.95	95.95	95.95	95.95	-0.85%
Jul 8, 2026	96.77	96.77	96.77	96.77	96.77	-1.30%
Jul 7, 2026	98.04	98.04	98.04	98.04	98.04	0.77%
Jul 6, 2026	97.29	97.29	97.29	97.29	97.29	-1.10%
Jul 2, 2026	98.37	98.37	98.37	98.37	98.37	1.80%
Jul 1, 2026	96.63	96.63	96.63	96.63	96.63	1.37%
Jun 30, 2026	95.32	95.32	95.32	95.32	95.32	-1.27%
Jun 29, 2026	96.55	96.55	96.55	96.55	96.55	-0.09%
Jun 26, 2026	96.64	96.64	96.64	96.64	96.64	1.47%
Jun 25, 2026	95.24	95.24	95.24	95.24	95.24	-0.01%
Jun 24, 2026	95.25	95.25	95.25	95.25	95.25	0.93%
Jun 23, 2026	94.37	94.37	94.37	94.37	94.37	2.01%
Jun 22, 2026	92.51	92.51	92.51	92.51	92.51	-1.05%
Jun 18, 2026	93.49	93.49	93.49	93.49	93.49	-0.06%
Jun 17, 2026	93.55	93.55	93.55	93.55	93.55	-2.16%
Jun 16, 2026	95.62	95.62	95.62	95.62	95.62	0.07%
Jun 15, 2026	95.55	95.55	95.55	95.55	95.55	-0.49%
Jun 12, 2026	96.02	96.02	96.02	96.02	96.02	0.78%
Jun 11, 2026	95.28	95.28	95.28	95.28	95.28	-0.02%
Jun 10, 2026	95.30	95.30	95.30	95.30	95.30	1.70%
Jun 9, 2026	93.71	93.71	93.71	93.71	93.71	1.67%
Jun 8, 2026	92.17	92.17	92.17	92.17	92.17	-0.42%
Jun 5, 2026	92.56	92.56	92.56	92.56	92.56	1.97%
Jun 4, 2026	90.77	90.77	90.77	90.77	90.77	-0.37%
Jun 3, 2026	91.11	91.11	91.11	91.11	91.11	-0.23%
Jun 2, 2026	91.32	91.32	91.32	91.32	91.32	-0.51%
Jun 1, 2026	91.79	91.79	91.79	91.79	91.79	-0.93%
May 29, 2026	92.65	92.65	92.65	92.65	92.65	-1.40%
May 28, 2026	93.97	93.97	93.97	93.97	93.97	-0.46%
May 27, 2026	94.40	94.40	94.40	94.40	94.40	1.35%
May 26, 2026	93.14	93.14	93.14	93.14	93.14	-1.10%
May 22, 2026	94.18	94.18	94.18	94.18	94.18	0.61%
May 21, 2026	93.61	93.61	93.61	93.61	93.61	0.04%
May 20, 2026	93.57	93.57	93.57	93.57	93.57	0.02%
May 19, 2026	93.55	93.55	93.55	93.55	93.55	-0.38%
May 18, 2026	93.91	93.91	93.91	93.91	93.91	1.12%
May 15, 2026	92.87	92.87	92.87	92.87	92.87	-0.32%
May 14, 2026	93.17	93.17	93.17	93.17	93.17	-0.15%
May 13, 2026	93.31	93.31	93.31	93.31	93.31	-0.07%
May 12, 2026	93.38	93.38	93.38	93.38	93.38	0.77%
May 11, 2026	92.67	92.67	92.67	92.67	92.67	-0.82%
May 8, 2026	93.44	93.44	93.44	93.44	93.44	0.21%
May 7, 2026	93.24	93.24	93.24	93.24	93.24	-0.71%
May 6, 2026	93.91	93.91	93.91	93.91	93.91	0.52%
May 5, 2026	93.42	93.42	93.42	93.42	93.42	0.75%
May 4, 2026	92.72	92.72	92.72	92.72	92.72	-0.79%
May 1, 2026	93.46	93.46	93.46	93.46	93.46	-0.33%
Apr 30, 2026	93.77	93.77	93.77	93.77	93.77	1.76%
Apr 29, 2026	92.15	92.15	92.15	92.15	92.15	-0.41%
Apr 28, 2026	92.53	92.53	92.53	92.53	92.53	0.87%