Rydex Inverse S&P 500 2x Strategy Fund Class C (RYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
-0.03 (-0.05%)
Feb 13, 2026, 9:30 AM EST
RYCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.20% |
| Feb 13, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.05% |
| Feb 12, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 3.12% |
| Feb 11, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.03% |
| Feb 10, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.66% |
| Feb 9, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.91% |
| Feb 6, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -3.86% |
| Feb 5, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 2.46% |
| Feb 4, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.04% |
| Feb 3, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.71% |
| Feb 2, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.04% |
| Jan 30, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.86% |
| Jan 29, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.31% |
| Jan 28, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.03% |
| Jan 27, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.79% |
| Jan 26, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.99% |
| Jan 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Jan 22, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.06% |
| Jan 21, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.29% |
| Jan 20, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 4.13% |
| Jan 16, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.22% |
| Jan 15, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.50% |
| Jan 14, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.05% |
| Jan 13, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.42% |
| Jan 12, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.31% |
| Jan 9, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.25% |
| Jan 8, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.03% |
| Jan 7, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.71% |
| Jan 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.19% |
| Jan 5, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.28% |
| Jan 2, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.32% |
| Dec 31, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.53% |
| Dec 30, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.29% |
| Dec 29, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.72% |
| Dec 26, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.09% |
| Dec 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.61% |
| Dec 23, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.88% |
| Dec 22, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.22% |
| Dec 19, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.74% |
| Dec 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.55% |
| Dec 17, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.33% |
| Dec 16, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -5.47% |
| Dec 15, 2025 | 60.07 | 60.07 | 60.07 | 63.95 | 60.07 | 0.31% |
| Dec 12, 2025 | 59.88 | 59.88 | 59.88 | 63.75 | 59.88 | 2.20% |
| Dec 11, 2025 | 58.60 | 58.60 | 58.60 | 62.38 | 58.60 | -0.42% |
| Dec 10, 2025 | 58.84 | 58.84 | 58.84 | 62.64 | 58.84 | -1.31% |
| Dec 9, 2025 | 59.62 | 59.62 | 59.62 | 63.47 | 59.62 | 0.19% |
| Dec 8, 2025 | 59.51 | 59.51 | 59.51 | 63.35 | 59.51 | 0.68% |
| Dec 5, 2025 | 59.10 | 59.10 | 59.10 | 62.92 | 59.10 | -0.32% |
| Dec 4, 2025 | 59.29 | 59.29 | 59.29 | 63.12 | 59.29 | -0.16% |