RYCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	49.93	49.93	49.93	49.93	49.93	-0.70%
May 21, 2026	50.28	50.28	50.28	50.28	50.28	-0.36%
May 20, 2026	50.46	50.46	50.46	50.46	50.46	-2.11%
May 19, 2026	51.55	51.55	51.55	51.55	51.55	1.34%
May 18, 2026	50.87	50.87	50.87	50.87	50.87	0.16%
May 15, 2026	50.79	50.79	50.79	50.79	50.79	2.50%
May 14, 2026	49.55	49.55	49.55	49.55	49.55	-1.51%
May 13, 2026	50.31	50.31	50.31	50.31	50.31	-1.16%
May 12, 2026	50.90	50.90	50.90	50.90	50.90	0.55%
May 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.37%
May 8, 2026	50.81	50.81	50.81	50.81	50.81	-1.66%
May 7, 2026	51.67	51.67	51.67	51.67	51.67	0.78%
May 6, 2026	51.27	51.27	51.27	51.27	51.27	-2.81%
May 5, 2026	52.75	52.75	52.75	52.75	52.75	-1.66%
May 4, 2026	53.64	53.64	53.64	53.64	53.64	0.81%
May 1, 2026	53.21	53.21	53.21	53.21	53.21	-0.50%
Apr 30, 2026	53.48	53.48	53.48	53.48	53.48	-2.03%
Apr 29, 2026	54.59	54.59	54.59	54.59	54.59	0.09%
Apr 28, 2026	54.54	54.54	54.54	54.54	54.54	1.00%
Apr 27, 2026	54.00	54.00	54.00	54.00	54.00	-0.24%
Apr 24, 2026	54.13	54.13	54.13	54.13	54.13	-1.53%
Apr 23, 2026	54.97	54.97	54.97	54.97	54.97	0.84%
Apr 22, 2026	54.51	54.51	54.51	54.51	54.51	-2.40%
Apr 21, 2026	55.85	55.85	55.85	55.85	55.85	1.29%
Apr 20, 2026	55.14	55.14	55.14	55.14	55.14	0.47%
Apr 17, 2026	54.88	54.88	54.88	54.88	54.88	-2.37%
Apr 16, 2026	56.21	56.21	56.21	56.21	56.21	-0.48%
Apr 15, 2026	56.48	56.48	56.48	56.48	56.48	-1.57%
Apr 14, 2026	57.38	57.38	57.38	57.38	57.38	-2.35%
Apr 13, 2026	58.76	58.76	58.76	58.76	58.76	-1.97%
Apr 10, 2026	59.94	59.94	59.94	59.94	59.94	0.23%
Apr 9, 2026	59.80	59.80	59.80	59.80	59.80	-1.21%
Apr 8, 2026	60.53	60.53	60.53	60.53	60.53	-4.92%
Apr 7, 2026	63.66	63.66	63.66	63.66	63.66	-0.14%
Apr 6, 2026	63.75	63.75	63.75	63.75	63.75	-0.86%
Apr 2, 2026	64.30	64.30	64.30	64.30	64.30	-0.20%
Apr 1, 2026	64.43	64.43	64.43	64.43	64.43	-1.63%
Mar 31, 2026	65.50	65.50	65.50	65.50	65.50	-5.81%
Mar 30, 2026	69.54	69.54	69.54	69.54	69.54	0.77%
Mar 27, 2026	69.01	69.01	69.01	69.01	69.01	3.57%
Mar 26, 2026	66.63	66.63	66.63	66.63	66.63	3.67%
Mar 25, 2026	64.27	64.27	64.27	64.27	64.27	-1.06%
Mar 24, 2026	64.96	64.96	64.96	64.96	64.96	0.74%
Mar 23, 2026	64.48	64.48	64.48	64.48	64.48	-2.21%
Mar 20, 2026	65.94	65.94	65.94	65.94	65.94	3.03%
Mar 19, 2026	64.00	64.00	64.00	64.00	64.00	0.55%
Mar 18, 2026	63.65	63.65	63.65	63.65	63.65	2.79%
Mar 17, 2026	61.92	61.92	61.92	61.92	61.92	-0.48%
Mar 16, 2026	62.22	62.22	62.22	62.22	62.22	-2.06%
Mar 13, 2026	63.53	63.53	63.53	63.53	63.53	1.21%