Rydex Inverse S&P 500 2x Strategy Fund Class C (RYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
+0.03 (0.06%)
Aug 26, 2026, 4:00 PM EST
RYCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.39% |
| Aug 26, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.06% |
| Aug 25, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.62% |
| Aug 24, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.58% |
| Aug 21, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.78% |
| Aug 20, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.71% |
| Aug 19, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.42% |
| Aug 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.39% |
| Aug 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.04% |
| Aug 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.39% |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.31% |
| Aug 12, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.48% |
| Aug 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.66% |
| Aug 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.11% |
| Aug 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.17% |
| Aug 6, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.38% |
| Aug 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.36% |
| Aug 4, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -3.56% |
| Aug 3, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.92% |
| Jul 31, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.34% |
| Jul 30, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -3.28% |
| Jul 29, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 3.05% |
| Jul 28, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.41% |
| Jul 27, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.02% |
| Jul 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.04% |
| Jul 23, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.43% |
| Jul 22, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.28% |
| Jul 21, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.72% |
| Jul 20, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.37% |
| Jul 17, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 2.10% |
| Jul 16, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.07% |
| Jul 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.56% |
| Jul 14, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.74% |
| Jul 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.60% |
| Jul 10, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.80% |
| Jul 9, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.60% |
| Jul 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.56% |
| Jul 7, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.90% |
| Jul 6, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.50% |
| Jul 2, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.16% |
| Jul 1, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.38% |
| Jun 30, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.47% |
| Jun 29, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.45% |
| Jun 26, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.35% |
| Jun 25, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.02% |
| Jun 24, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.21% |
| Jun 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.89% |
| Jun 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.76% |
| Jun 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.11% |
| Jun 17, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.46% |