RYCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	52.05	52.05	52.05	52.05	52.05	2.89%
Jun 22, 2026	50.59	50.59	50.59	50.59	50.59	0.76%
Jun 18, 2026	50.21	50.21	50.21	50.21	50.21	-2.11%
Jun 17, 2026	51.29	51.29	51.29	51.29	51.29	2.46%
Jun 16, 2026	50.06	50.06	50.06	50.06	50.06	1.13%
Jun 15, 2026	49.50	49.50	49.50	49.50	49.50	-3.30%
Jun 12, 2026	51.19	51.19	51.19	51.19	51.19	-0.97%
Jun 11, 2026	51.69	51.69	51.69	51.69	51.69	-3.47%
Jun 10, 2026	53.55	53.55	53.55	53.55	53.55	3.26%
Jun 9, 2026	51.86	51.86	51.86	51.86	51.86	0.56%
Jun 8, 2026	51.57	51.57	51.57	51.57	51.57	-0.58%
Jun 5, 2026	51.87	51.87	51.87	51.87	51.87	5.30%
Jun 4, 2026	49.26	49.26	49.26	49.26	49.26	-0.81%
Jun 3, 2026	49.66	49.66	49.66	49.66	49.66	1.45%
Jun 2, 2026	48.95	48.95	48.95	48.95	48.95	-0.24%
Jun 1, 2026	49.07	49.07	49.07	49.07	49.07	-0.49%
May 29, 2026	49.31	49.31	49.31	49.31	49.31	-0.38%
May 28, 2026	49.50	49.50	49.50	49.50	49.50	-1.12%
May 27, 2026	50.06	50.06	50.06	50.06	50.06	-0.06%
May 26, 2026	50.09	50.09	50.09	50.09	50.09	0.32%
May 22, 2026	49.93	49.93	49.93	49.93	49.93	-0.70%
May 21, 2026	50.28	50.28	50.28	50.28	50.28	-0.36%
May 20, 2026	50.46	50.46	50.46	50.46	50.46	-2.11%
May 19, 2026	51.55	51.55	51.55	51.55	51.55	1.34%
May 18, 2026	50.87	50.87	50.87	50.87	50.87	0.16%
May 15, 2026	50.79	50.79	50.79	50.79	50.79	2.50%
May 14, 2026	49.55	49.55	49.55	49.55	49.55	-1.51%
May 13, 2026	50.31	50.31	50.31	50.31	50.31	-1.16%
May 12, 2026	50.90	50.90	50.90	50.90	50.90	0.55%
May 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.37%
May 8, 2026	50.81	50.81	50.81	50.81	50.81	-1.66%
May 7, 2026	51.67	51.67	51.67	51.67	51.67	0.78%
May 6, 2026	51.27	51.27	51.27	51.27	51.27	-2.81%
May 5, 2026	52.75	52.75	52.75	52.75	52.75	-1.66%
May 4, 2026	53.64	53.64	53.64	53.64	53.64	0.81%
May 1, 2026	53.21	53.21	53.21	53.21	53.21	-0.50%
Apr 30, 2026	53.48	53.48	53.48	53.48	53.48	-2.03%
Apr 29, 2026	54.59	54.59	54.59	54.59	54.59	0.09%
Apr 28, 2026	54.54	54.54	54.54	54.54	54.54	1.00%
Apr 27, 2026	54.00	54.00	54.00	54.00	54.00	-0.24%
Apr 24, 2026	54.13	54.13	54.13	54.13	54.13	-1.53%
Apr 23, 2026	54.97	54.97	54.97	54.97	54.97	0.84%
Apr 22, 2026	54.51	54.51	54.51	54.51	54.51	-2.40%
Apr 21, 2026	55.85	55.85	55.85	55.85	55.85	1.29%
Apr 20, 2026	55.14	55.14	55.14	55.14	55.14	0.47%
Apr 17, 2026	54.88	54.88	54.88	54.88	54.88	-2.37%
Apr 16, 2026	56.21	56.21	56.21	56.21	56.21	-0.48%
Apr 15, 2026	56.48	56.48	56.48	56.48	56.48	-1.57%
Apr 14, 2026	57.38	57.38	57.38	57.38	57.38	-2.35%
Apr 13, 2026	58.76	58.76	58.76	58.76	58.76	-1.97%