Rydex Inverse S&P 500 2x Strategy Fund Class C (RYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+1.09 (2.28%)
At close: Oct 16, 2026
RYCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.28% |
| Oct 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.62% |
| Oct 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.23% |
| Oct 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.06% |
| Oct 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.11% |
| Oct 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.09% |
| Oct 8, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.00% |
| Oct 7, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.45% |
| Oct 6, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.16% |
| Oct 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.29% |
| Oct 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.44% |
| Oct 1, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.35% |
| Sep 30, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.41% |
| Sep 29, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.37% |
| Sep 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.51% |
| Sep 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.89% |
| Sep 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.15% |
| Sep 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.50% |
| Sep 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.04% |
| Sep 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.95% |
| Sep 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.27% |
| Sep 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.45% |
| Sep 16, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.90% |
| Sep 15, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.89% |
| Sep 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.44% |
| Sep 11, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.66% |
| Sep 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.17% |
| Sep 9, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.99% |
| Sep 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.15% |
| Sep 4, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.84% |
| Sep 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.08% |
| Sep 2, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.88% |
| Sep 1, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.41% |
| Aug 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.67% |
| Aug 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.55% |
| Aug 27, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.39% |
| Aug 26, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.06% |
| Aug 25, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.62% |
| Aug 24, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.58% |
| Aug 21, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.78% |
| Aug 20, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.71% |
| Aug 19, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.42% |
| Aug 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.39% |
| Aug 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.04% |
| Aug 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.39% |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.31% |
| Aug 12, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.48% |
| Aug 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.66% |
| Aug 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.11% |
| Aug 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.17% |