Skip to main content
logo
Rydex NASDAQ-100® 2x Strategy Fund Class C (RYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
411.17
+7.54 (1.87%)
Jun 27, 2025, 8:09 AM EDT

RYCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025414.14414.14414.14414.14414.140.72%
Jun 26, 2025411.17411.17411.17411.17411.171.87%
Jun 25, 2025403.63403.63403.63403.63403.630.43%
Jun 24, 2025401.91401.91401.91401.91401.913.03%
Jun 23, 2025390.08390.08390.08390.08390.082.10%
Jun 20, 2025382.07382.07382.07382.07382.07-0.90%
Jun 18, 2025385.55385.55385.55385.55385.55-0.04%
Jun 17, 2025385.69385.69385.69385.69385.69-2.00%
Jun 16, 2025393.56393.56393.56393.56393.562.79%
Jun 13, 2025382.86382.86382.86382.86382.86-2.60%
Jun 12, 2025393.07393.07393.07393.07393.070.46%
Jun 11, 2025391.27391.27391.27391.27391.27-0.75%
Jun 10, 2025394.21394.21394.21394.21394.211.31%
Jun 9, 2025389.11389.11389.11389.11389.110.30%
Jun 6, 2025387.93387.93387.93387.93387.931.95%
Jun 5, 2025380.51380.51380.51380.51380.51-1.60%
Jun 4, 2025386.70386.70386.70386.70386.700.53%
Jun 3, 2025384.67384.67384.67384.67384.671.57%
Jun 2, 2025378.71378.71378.71378.71378.711.42%
May 30, 2025373.42373.42373.42373.42373.42-0.28%
May 29, 2025374.45374.45374.45374.45374.450.40%
May 28, 2025372.96372.96372.96372.96372.96-0.91%
May 27, 2025376.39376.39376.39376.39376.394.72%
May 23, 2025359.44359.44359.44359.44359.44-1.92%
May 22, 2025366.47366.47366.47366.47366.470.30%
May 21, 2025365.37365.37365.37365.37365.37-2.72%
May 20, 2025375.60375.60375.60375.60375.60-0.75%
May 19, 2025378.43378.43378.43378.43378.430.16%
May 16, 2025377.84377.84377.84377.84377.840.85%
May 15, 2025374.67374.67374.67374.67374.670.18%
May 14, 2025373.99373.99373.99373.99373.991.14%
May 13, 2025369.76369.76369.76369.76369.763.12%
May 12, 2025358.57358.57358.57358.57358.578.05%
May 9, 2025331.85331.85331.85331.85331.85-0.08%
May 8, 2025332.13332.13332.13332.13332.131.97%
May 7, 2025325.71325.71325.71325.71325.710.75%
May 6, 2025323.28323.28323.28323.28323.28-1.81%
May 5, 2025329.24329.24329.24329.24329.24-1.33%
May 2, 2025333.67333.67333.67333.67333.673.14%
May 1, 2025323.50323.50323.50323.50323.502.24%
Apr 30, 2025316.41316.41316.41316.41316.410.19%
Apr 29, 2025315.82315.82315.82315.82315.821.20%
Apr 28, 2025312.06312.06312.06312.06312.06-0.08%
Apr 25, 2025312.31312.31312.31312.31312.312.22%
Apr 24, 2025305.54305.54305.54305.54305.545.59%
Apr 23, 2025289.36289.36289.36289.36289.364.51%
Apr 22, 2025276.87276.87276.87276.87276.875.20%
Apr 21, 2025263.18263.18263.18263.18263.18-4.95%
Apr 17, 2025276.88276.88276.88276.88276.88-0.08%
Apr 16, 2025277.11277.11277.11277.11277.11-6.08%