Rydex NASDAQ-100 2x Strategy Fund Class C (RYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
426.52
+1.37 (0.32%)
Feb 13, 2026, 4:00 PM EST
RYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 426.52 | 426.52 | 426.52 | 426.52 | 426.52 | 0.32% |
| Feb 12, 2026 | 425.15 | 425.15 | 425.15 | 425.15 | 425.15 | -4.09% |
| Feb 11, 2026 | 443.26 | 443.26 | 443.26 | 443.26 | 443.26 | 0.54% |
| Feb 10, 2026 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | -1.05% |
| Feb 9, 2026 | 445.59 | 445.59 | 445.59 | 445.59 | 445.59 | 1.53% |
| Feb 6, 2026 | 438.86 | 438.86 | 438.86 | 438.86 | 438.86 | 4.20% |
| Feb 5, 2026 | 421.18 | 421.18 | 421.18 | 421.18 | 421.18 | -2.82% |
| Feb 4, 2026 | 433.38 | 433.38 | 433.38 | 433.38 | 433.38 | -3.53% |
| Feb 3, 2026 | 449.26 | 449.26 | 449.26 | 449.26 | 449.26 | -3.15% |
| Feb 2, 2026 | 463.88 | 463.88 | 463.88 | 463.88 | 463.88 | 1.43% |
| Jan 30, 2026 | 457.36 | 457.36 | 457.36 | 457.36 | 457.36 | -2.53% |
| Jan 29, 2026 | 469.21 | 469.21 | 469.21 | 469.21 | 469.21 | -1.14% |
| Jan 28, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 0.60% |
| Jan 27, 2026 | 471.77 | 471.77 | 471.77 | 471.77 | 471.77 | 1.77% |
| Jan 26, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0.84% |
| Jan 23, 2026 | 459.74 | 459.74 | 459.74 | 459.74 | 459.74 | 0.60% |
| Jan 22, 2026 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | 1.50% |
| Jan 21, 2026 | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | 2.66% |
| Jan 20, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | -4.24% |
| Jan 16, 2026 | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | -0.23% |
| Jan 15, 2026 | 459.08 | 459.08 | 459.08 | 459.08 | 459.08 | 0.63% |
| Jan 14, 2026 | 456.21 | 456.21 | 456.21 | 456.21 | 456.21 | -2.10% |
| Jan 13, 2026 | 466.01 | 466.01 | 466.01 | 466.01 | 466.01 | -0.37% |
| Jan 12, 2026 | 467.74 | 467.74 | 467.74 | 467.74 | 467.74 | 0.15% |
| Jan 9, 2026 | 467.05 | 467.05 | 467.05 | 467.05 | 467.05 | 1.97% |
| Jan 8, 2026 | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | -1.17% |
| Jan 7, 2026 | 463.45 | 463.45 | 463.45 | 463.45 | 463.45 | 0.14% |
| Jan 6, 2026 | 462.82 | 462.82 | 462.82 | 462.82 | 462.82 | 1.81% |
| Jan 5, 2026 | 454.57 | 454.57 | 454.57 | 454.57 | 454.57 | 1.57% |
| Jan 2, 2026 | 447.56 | 447.56 | 447.56 | 447.56 | 447.56 | -0.46% |
| Dec 31, 2025 | 449.63 | 449.63 | 449.63 | 449.63 | 449.63 | -1.71% |
| Dec 30, 2025 | 457.43 | 457.43 | 457.43 | 457.43 | 457.43 | -0.51% |
| Dec 29, 2025 | 459.77 | 459.77 | 459.77 | 459.77 | 459.77 | -0.95% |
| Dec 26, 2025 | 464.19 | 464.19 | 464.19 | 464.19 | 464.19 | -0.12% |
| Dec 24, 2025 | 464.73 | 464.73 | 464.73 | 464.73 | 464.73 | 0.51% |
| Dec 23, 2025 | 462.38 | 462.38 | 462.38 | 462.38 | 462.38 | 0.97% |
| Dec 22, 2025 | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | 0.88% |
| Dec 19, 2025 | 453.96 | 453.96 | 453.96 | 453.96 | 453.96 | 2.58% |
| Dec 18, 2025 | 442.54 | 442.54 | 442.54 | 442.54 | 442.54 | 2.96% |
| Dec 17, 2025 | 429.81 | 429.81 | 429.81 | 429.81 | 429.81 | -3.85% |
| Dec 16, 2025 | 447.04 | 447.04 | 447.04 | 447.04 | 447.04 | -9.29% |
| Dec 15, 2025 | 445.24 | 445.24 | 445.24 | 492.85 | 445.24 | -1.02% |
| Dec 12, 2025 | 449.81 | 449.81 | 449.81 | 497.91 | 449.81 | -3.88% |
| Dec 11, 2025 | 467.98 | 467.98 | 467.98 | 518.02 | 467.98 | -0.69% |
| Dec 10, 2025 | 471.25 | 471.25 | 471.25 | 521.64 | 471.25 | 0.80% |
| Dec 9, 2025 | 467.52 | 467.52 | 467.52 | 517.51 | 467.52 | 0.29% |
| Dec 8, 2025 | 466.16 | 466.16 | 466.16 | 516.01 | 466.16 | -0.49% |
| Dec 5, 2025 | 468.44 | 468.44 | 468.44 | 518.53 | 468.44 | 0.81% |
| Dec 4, 2025 | 464.66 | 464.66 | 464.66 | 514.35 | 464.66 | -0.21% |
| Dec 3, 2025 | 465.65 | 465.65 | 465.65 | 515.44 | 465.65 | 0.41% |