Rydex NASDAQ-100 2x Strategy C (RYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
473.51
+7.76 (1.67%)
Sep 16, 2025, 8:09 AM EDT
RYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 473.51 | 473.51 | 473.51 | 473.51 | - | - |
| Sep 15, 2025 | 473.51 | 473.51 | 473.51 | 473.51 | 473.51 | 1.67% |
| Sep 12, 2025 | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.80% |
| Sep 11, 2025 | 462.06 | 462.06 | 462.06 | 462.06 | 462.06 | 1.18% |
| Sep 10, 2025 | 456.69 | 456.69 | 456.69 | 456.69 | 456.69 | 0.06% |
| Sep 9, 2025 | 456.41 | 456.41 | 456.41 | 456.41 | 456.41 | 0.62% |
| Sep 8, 2025 | 453.62 | 453.62 | 453.62 | 453.62 | 453.62 | 0.92% |
| Sep 5, 2025 | 449.49 | 449.49 | 449.49 | 449.49 | 449.49 | 0.16% |
| Sep 4, 2025 | 448.77 | 448.77 | 448.77 | 448.77 | 448.77 | 1.85% |
| Sep 3, 2025 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | 1.55% |
| Sep 2, 2025 | 433.87 | 433.87 | 433.87 | 433.87 | 433.87 | -1.62% |
| Aug 29, 2025 | 441.02 | 441.02 | 441.02 | 441.02 | 441.02 | -2.47% |
| Aug 28, 2025 | 452.18 | 452.18 | 452.18 | 452.18 | 452.18 | 1.17% |
| Aug 27, 2025 | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | 0.31% |
| Aug 26, 2025 | 445.55 | 445.55 | 445.55 | 445.55 | 445.55 | 0.82% |
| Aug 25, 2025 | 441.93 | 441.93 | 441.93 | 441.93 | 441.93 | -0.63% |
| Aug 22, 2025 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | 3.03% |
| Aug 21, 2025 | 431.66 | 431.66 | 431.66 | 431.66 | 431.66 | -0.91% |
| Aug 20, 2025 | 435.62 | 435.62 | 435.62 | 435.62 | 435.62 | -1.19% |
| Aug 19, 2025 | 440.87 | 440.87 | 440.87 | 440.87 | 440.87 | -2.78% |
| Aug 18, 2025 | 453.47 | 453.47 | 453.47 | 453.47 | 453.47 | -0.02% |
| Aug 15, 2025 | 453.58 | 453.58 | 453.58 | 453.58 | 453.58 | -1.02% |
| Aug 14, 2025 | 458.27 | 458.27 | 458.27 | 458.27 | 458.27 | -0.16% |
| Aug 13, 2025 | 458.99 | 458.99 | 458.99 | 458.99 | 458.99 | 0.07% |
| Aug 12, 2025 | 458.69 | 458.69 | 458.69 | 458.69 | 458.69 | 2.61% |
| Aug 11, 2025 | 447.04 | 447.04 | 447.04 | 447.04 | 447.04 | -0.71% |
| Aug 8, 2025 | 450.22 | 450.22 | 450.22 | 450.22 | 450.22 | 1.85% |
| Aug 7, 2025 | 442.04 | 442.04 | 442.04 | 442.04 | 442.04 | 0.63% |
| Aug 6, 2025 | 439.29 | 439.29 | 439.29 | 439.29 | 439.29 | 2.55% |
| Aug 5, 2025 | 428.37 | 428.37 | 428.37 | 428.37 | 428.37 | -1.46% |
| Aug 4, 2025 | 434.73 | 434.73 | 434.73 | 434.73 | 434.73 | 3.69% |
| Aug 1, 2025 | 419.27 | 419.27 | 419.27 | 419.27 | 419.27 | -3.98% |
| Jul 31, 2025 | 436.64 | 436.64 | 436.64 | 436.64 | 436.64 | -1.10% |
| Jul 30, 2025 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | 0.28% |
| Jul 29, 2025 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | -0.41% |
| Jul 28, 2025 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | 0.67% |
| Jul 25, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | 0.40% |
| Jul 24, 2025 | 437.36 | 437.36 | 437.36 | 437.36 | 437.36 | 0.47% |
| Jul 23, 2025 | 435.31 | 435.31 | 435.31 | 435.31 | 435.31 | 0.85% |
| Jul 22, 2025 | 431.65 | 431.65 | 431.65 | 431.65 | 431.65 | -1.03% |
| Jul 21, 2025 | 436.15 | 436.15 | 436.15 | 436.15 | 436.15 | 0.98% |
| Jul 18, 2025 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | -0.20% |
| Jul 17, 2025 | 432.78 | 432.78 | 432.78 | 432.78 | 432.78 | 1.51% |
| Jul 16, 2025 | 426.35 | 426.35 | 426.35 | 426.35 | 426.35 | 0.19% |
| Jul 15, 2025 | 425.56 | 425.56 | 425.56 | 425.56 | 425.56 | 0.22% |
| Jul 14, 2025 | 424.63 | 424.63 | 424.63 | 424.63 | 424.63 | 0.64% |
| Jul 11, 2025 | 421.94 | 421.94 | 421.94 | 421.94 | 421.94 | -0.48% |
| Jul 10, 2025 | 423.98 | 423.98 | 423.98 | 423.98 | 423.98 | -0.33% |
| Jul 9, 2025 | 425.37 | 425.37 | 425.37 | 425.37 | 425.37 | 1.41% |
| Jul 8, 2025 | 419.46 | 419.46 | 419.46 | 419.46 | 419.46 | 0.11% |