Rydex NASDAQ-100 2x Strategy Fund Class C (RYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
398.31
+0.62 (0.16%)
Apr 2, 2026, 4:00 PM EST
RYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 397.66 | 397.66 | 397.66 | 397.66 | - | -0.01% |
| Apr 1, 2026 | 397.69 | 397.69 | 397.69 | 397.69 | 397.69 | 2.38% |
| Mar 31, 2026 | 388.46 | 388.46 | 388.46 | 388.46 | 388.46 | 6.81% |
| Mar 30, 2026 | 363.68 | 363.68 | 363.68 | 363.68 | 363.68 | -1.55% |
| Mar 27, 2026 | 369.39 | 369.39 | 369.39 | 369.39 | 369.39 | -3.93% |
| Mar 26, 2026 | 384.51 | 384.51 | 384.51 | 384.51 | 384.51 | -4.81% |
| Mar 25, 2026 | 403.92 | 403.92 | 403.92 | 403.92 | 403.92 | 1.30% |
| Mar 24, 2026 | 398.72 | 398.72 | 398.72 | 398.72 | 398.72 | -1.53% |
| Mar 23, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 2.40% |
| Mar 20, 2026 | 395.41 | 395.41 | 395.41 | 395.41 | 395.41 | -3.78% |
| Mar 19, 2026 | 410.94 | 410.94 | 410.94 | 410.94 | 410.94 | -0.60% |
| Mar 18, 2026 | 413.41 | 413.41 | 413.41 | 413.41 | 413.41 | -2.90% |
| Mar 17, 2026 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | 0.99% |
| Mar 16, 2026 | 421.56 | 421.56 | 421.56 | 421.56 | 421.56 | 2.25% |
| Mar 13, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | -1.26% |
| Mar 12, 2026 | 417.56 | 417.56 | 417.56 | 417.56 | 417.56 | -3.48% |
| Mar 11, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 0.02% |
| Mar 10, 2026 | 432.51 | 432.51 | 432.51 | 432.51 | 432.51 | -0.07% |
| Mar 9, 2026 | 432.82 | 432.82 | 432.82 | 432.82 | 432.82 | 2.65% |
| Mar 6, 2026 | 421.66 | 421.66 | 421.66 | 421.66 | 421.66 | -3.05% |
| Mar 5, 2026 | 434.93 | 434.93 | 434.93 | 434.93 | 434.93 | -0.60% |
| Mar 4, 2026 | 437.55 | 437.55 | 437.55 | 437.55 | 437.55 | 3.01% |
| Mar 3, 2026 | 424.77 | 424.77 | 424.77 | 424.77 | 424.77 | -2.16% |
| Mar 2, 2026 | 434.13 | 434.13 | 434.13 | 434.13 | 434.13 | 0.25% |
| Feb 27, 2026 | 433.03 | 433.03 | 433.03 | 433.03 | 433.03 | -0.68% |
| Feb 26, 2026 | 435.98 | 435.98 | 435.98 | 435.98 | 435.98 | -2.37% |
| Feb 25, 2026 | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | 2.81% |
| Feb 24, 2026 | 434.34 | 434.34 | 434.34 | 434.34 | 434.34 | 2.17% |
| Feb 23, 2026 | 425.12 | 425.12 | 425.12 | 425.12 | 425.12 | -2.46% |
| Feb 20, 2026 | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | 1.69% |
| Feb 19, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | -0.79% |
| Feb 18, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.54% |
| Feb 17, 2026 | 425.46 | 425.46 | 425.46 | 425.46 | 425.46 | -0.25% |
| Feb 13, 2026 | 426.52 | 426.52 | 426.52 | 426.52 | 426.52 | 0.32% |
| Feb 12, 2026 | 425.15 | 425.15 | 425.15 | 425.15 | 425.15 | -4.09% |
| Feb 11, 2026 | 443.26 | 443.26 | 443.26 | 443.26 | 443.26 | 0.54% |
| Feb 10, 2026 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | -1.05% |
| Feb 9, 2026 | 445.59 | 445.59 | 445.59 | 445.59 | 445.59 | 1.53% |
| Feb 6, 2026 | 438.86 | 438.86 | 438.86 | 438.86 | 438.86 | 4.20% |
| Feb 5, 2026 | 421.18 | 421.18 | 421.18 | 421.18 | 421.18 | -2.82% |
| Feb 4, 2026 | 433.38 | 433.38 | 433.38 | 433.38 | 433.38 | -3.53% |
| Feb 3, 2026 | 449.26 | 449.26 | 449.26 | 449.26 | 449.26 | -3.15% |
| Feb 2, 2026 | 463.88 | 463.88 | 463.88 | 463.88 | 463.88 | 1.43% |
| Jan 30, 2026 | 457.36 | 457.36 | 457.36 | 457.36 | 457.36 | -2.53% |
| Jan 29, 2026 | 469.21 | 469.21 | 469.21 | 469.21 | 469.21 | -1.14% |
| Jan 28, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 0.60% |
| Jan 27, 2026 | 471.77 | 471.77 | 471.77 | 471.77 | 471.77 | 1.77% |
| Jan 26, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0.84% |
| Jan 23, 2026 | 459.74 | 459.74 | 459.74 | 459.74 | 459.74 | 0.60% |
| Jan 22, 2026 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | 1.50% |