RYCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	572.41	572.41	572.41	572.41	-	-
Jul 8, 2026	572.41	572.41	572.41	572.41	572.41	0.53%
Jul 7, 2026	569.39	569.39	569.39	569.39	569.39	-3.57%
Jul 6, 2026	590.46	590.46	590.46	590.46	590.46	2.54%
Jul 2, 2026	575.85	575.85	575.85	575.85	575.85	-3.32%
Jul 1, 2026	595.64	595.64	595.64	595.64	595.64	-3.08%
Jun 30, 2026	614.54	614.54	614.54	614.54	614.54	3.32%
Jun 29, 2026	594.79	594.79	594.79	594.79	594.79	4.51%
Jun 26, 2026	569.10	569.10	569.10	569.10	569.10	-2.29%
Jun 25, 2026	582.45	582.45	582.45	582.45	582.45	1.51%
Jun 24, 2026	573.78	573.78	573.78	573.78	573.78	-0.89%
Jun 23, 2026	578.92	578.92	578.92	578.92	578.92	-6.59%
Jun 22, 2026	619.75	619.75	619.75	619.75	619.75	-0.39%
Jun 18, 2026	622.18	622.18	622.18	622.18	622.18	4.84%
Jun 17, 2026	593.44	593.44	593.44	593.44	593.44	-2.00%
Jun 16, 2026	605.58	605.58	605.58	605.58	605.58	-3.76%
Jun 15, 2026	629.22	629.22	629.22	629.22	629.22	6.13%
Jun 12, 2026	592.86	592.86	592.86	592.86	592.86	1.26%
Jun 11, 2026	585.46	585.46	585.46	585.46	585.46	6.55%
Jun 10, 2026	549.46	549.46	549.46	549.46	549.46	-3.99%
Jun 9, 2026	572.31	572.31	572.31	572.31	572.31	-2.25%
Jun 8, 2026	585.51	585.51	585.51	585.51	585.51	3.10%
Jun 5, 2026	567.90	567.90	567.90	567.90	567.90	-9.58%
Jun 4, 2026	628.04	628.04	628.04	628.04	628.04	-1.02%
Jun 3, 2026	634.52	634.52	634.52	634.52	634.52	-0.58%
Jun 2, 2026	638.19	638.19	638.19	638.19	638.19	0.94%
Jun 1, 2026	632.27	632.27	632.27	632.27	632.27	1.15%
May 29, 2026	625.06	625.06	625.06	625.06	625.06	0.68%
May 28, 2026	620.86	620.86	620.86	620.86	620.86	1.67%
May 27, 2026	610.65	610.65	610.65	610.65	610.65	-0.21%
May 26, 2026	611.96	611.96	611.96	611.96	611.96	3.51%
May 22, 2026	591.23	591.23	591.23	591.23	591.23	0.77%
May 21, 2026	586.69	586.69	586.69	586.69	586.69	0.42%
May 20, 2026	584.22	584.22	584.22	584.22	584.22	3.29%
May 19, 2026	565.60	565.60	565.60	565.60	565.60	-1.23%
May 18, 2026	572.67	572.67	572.67	572.67	572.67	-0.90%
May 15, 2026	577.88	577.88	577.88	577.88	577.88	-3.10%
May 14, 2026	596.37	596.37	596.37	596.37	596.37	1.44%
May 13, 2026	587.91	587.91	587.91	587.91	587.91	2.08%
May 12, 2026	575.93	575.93	575.93	575.93	575.93	-1.77%
May 11, 2026	586.31	586.31	586.31	586.31	586.31	0.58%
May 8, 2026	582.94	582.94	582.94	582.94	582.94	4.66%
May 7, 2026	556.97	556.97	556.97	556.97	556.97	-0.28%
May 6, 2026	558.52	558.52	558.52	558.52	558.52	4.15%
May 5, 2026	536.24	536.24	536.24	536.24	536.24	2.62%
May 4, 2026	522.53	522.53	522.53	522.53	522.53	-0.43%
May 1, 2026	524.80	524.80	524.80	524.80	524.80	1.82%
Apr 30, 2026	515.44	515.44	515.44	515.44	515.44	1.92%
Apr 29, 2026	505.73	505.73	505.73	505.73	505.73	1.16%
Apr 28, 2026	499.91	499.91	499.91	499.91	499.91	-2.03%