Rydex NASDAQ-100 2x Strategy Fund Class C (RYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
583.82
-1.00 (-0.17%)
Oct 15, 2026, 4:00 PM EST
RYCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 583.82 | 583.82 | 583.82 | 583.82 | 583.82 | -0.17% |
| Oct 14, 2026 | 584.82 | 584.82 | 584.82 | 584.82 | 584.82 | -4.01% |
| Oct 13, 2026 | 609.24 | 609.24 | 609.24 | 609.24 | 609.24 | -0.67% |
| Oct 12, 2026 | 613.33 | 613.33 | 613.33 | 613.33 | 613.33 | -1.42% |
| Oct 9, 2026 | 622.16 | 622.16 | 622.16 | 622.16 | 622.16 | 0.95% |
| Oct 8, 2026 | 616.28 | 616.28 | 616.28 | 616.28 | 616.28 | -2.79% |
| Oct 7, 2026 | 633.96 | 633.96 | 633.96 | 633.96 | 633.96 | -0.45% |
| Oct 6, 2026 | 636.85 | 636.85 | 636.85 | 636.85 | 636.85 | 0.99% |
| Oct 5, 2026 | 630.60 | 630.60 | 630.60 | 630.60 | 630.60 | 1.66% |
| Oct 2, 2026 | 620.30 | 620.30 | 620.30 | 620.30 | 620.30 | 1.96% |
| Oct 1, 2026 | 608.38 | 608.38 | 608.38 | 608.38 | 608.38 | 0.59% |
| Sep 30, 2026 | 604.81 | 604.81 | 604.81 | 604.81 | 604.81 | 0.47% |
| Sep 29, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0.36% |
| Sep 28, 2026 | 599.84 | 599.84 | 599.84 | 599.84 | 599.84 | -2.15% |
| Sep 25, 2026 | 613.02 | 613.02 | 613.02 | 613.02 | 613.02 | 0.81% |
| Sep 24, 2026 | 608.10 | 608.10 | 608.10 | 608.10 | 608.10 | -0.01% |
| Sep 23, 2026 | 608.16 | 608.16 | 608.16 | 608.16 | 608.16 | -1.68% |
| Sep 22, 2026 | 618.55 | 618.55 | 618.55 | 618.55 | 618.55 | 1.60% |
| Sep 21, 2026 | 608.81 | 608.81 | 608.81 | 608.81 | 608.81 | 5.69% |
| Sep 18, 2026 | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | 1.26% |
| Sep 17, 2026 | 568.84 | 568.84 | 568.84 | 568.84 | 568.84 | 3.41% |
| Sep 16, 2026 | 550.09 | 550.09 | 550.09 | 550.09 | 550.09 | 0.01% |
| Sep 15, 2026 | 550.01 | 550.01 | 550.01 | 550.01 | 550.01 | -1.30% |
| Sep 14, 2026 | 557.23 | 557.23 | 557.23 | 557.23 | 557.23 | -1.64% |
| Sep 11, 2026 | 566.52 | 566.52 | 566.52 | 566.52 | 566.52 | 1.74% |
| Sep 10, 2026 | 556.82 | 556.82 | 556.82 | 556.82 | 556.82 | -2.15% |
| Sep 9, 2026 | 569.03 | 569.03 | 569.03 | 569.03 | 569.03 | -0.61% |
| Sep 8, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 572.50 | -0.22% |
| Sep 4, 2026 | 573.76 | 573.76 | 573.76 | 573.76 | 573.76 | 0.34% |
| Sep 3, 2026 | 571.83 | 571.83 | 571.83 | 571.83 | 571.83 | 2.30% |
| Sep 2, 2026 | 558.95 | 558.95 | 558.95 | 558.95 | 558.95 | 0.43% |
| Sep 1, 2026 | 556.53 | 556.53 | 556.53 | 556.53 | 556.53 | -2.58% |
| Aug 31, 2026 | 571.29 | 571.29 | 571.29 | 571.29 | 571.29 | 0.14% |
| Aug 28, 2026 | 570.47 | 570.47 | 570.47 | 570.47 | 570.47 | -1.43% |
| Aug 27, 2026 | 578.72 | 578.72 | 578.72 | 578.72 | 578.72 | 2.80% |
| Aug 26, 2026 | 562.95 | 562.95 | 562.95 | 562.95 | 562.95 | 0.09% |
| Aug 25, 2026 | 562.44 | 562.44 | 562.44 | 562.44 | 562.44 | 1.26% |
| Aug 24, 2026 | 555.43 | 555.43 | 555.43 | 555.43 | 555.43 | -1.97% |
| Aug 21, 2026 | 566.58 | 566.58 | 566.58 | 566.58 | 566.58 | 0.61% |
| Aug 20, 2026 | 563.15 | 563.15 | 563.15 | 563.15 | 563.15 | -1.45% |
| Aug 19, 2026 | 571.41 | 571.41 | 571.41 | 571.41 | 571.41 | -0.44% |
| Aug 18, 2026 | 573.95 | 573.95 | 573.95 | 573.95 | 573.95 | -3.38% |
| Aug 17, 2026 | 594.04 | 594.04 | 594.04 | 594.04 | 594.04 | -0.36% |
| Aug 14, 2026 | 596.17 | 596.17 | 596.17 | 596.17 | 596.17 | -0.31% |
| Aug 13, 2026 | 598.03 | 598.03 | 598.03 | 598.03 | 598.03 | 2.29% |
| Aug 12, 2026 | 584.66 | 584.66 | 584.66 | 584.66 | 584.66 | 1.45% |
| Aug 11, 2026 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | -0.67% |
| Aug 10, 2026 | 580.19 | 580.19 | 580.19 | 580.19 | 580.19 | -0.67% |
| Aug 7, 2026 | 584.13 | 584.13 | 584.13 | 584.13 | 584.13 | 2.32% |
| Aug 6, 2026 | 570.88 | 570.88 | 570.88 | 570.88 | 570.88 | -0.79% |