RYCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	565.60	565.60	565.60	565.60	565.60	-1.23%
May 18, 2026	572.67	572.67	572.67	572.67	572.67	-0.90%
May 15, 2026	577.88	577.88	577.88	577.88	577.88	-3.10%
May 14, 2026	596.37	596.37	596.37	596.37	596.37	1.44%
May 13, 2026	587.91	587.91	587.91	587.91	587.91	2.08%
May 12, 2026	575.93	575.93	575.93	575.93	575.93	-1.77%
May 11, 2026	586.31	586.31	586.31	586.31	586.31	0.58%
May 8, 2026	582.94	582.94	582.94	582.94	582.94	4.66%
May 7, 2026	556.97	556.97	556.97	556.97	556.97	-0.28%
May 6, 2026	558.52	558.52	558.52	558.52	558.52	4.15%
May 5, 2026	536.24	536.24	536.24	536.24	536.24	2.62%
May 4, 2026	522.53	522.53	522.53	522.53	522.53	-0.43%
May 1, 2026	524.80	524.80	524.80	524.80	524.80	1.82%
Apr 30, 2026	515.44	515.44	515.44	515.44	515.44	1.92%
Apr 29, 2026	505.73	505.73	505.73	505.73	505.73	1.16%
Apr 28, 2026	499.91	499.91	499.91	499.91	499.91	-2.03%
Apr 27, 2026	510.29	510.29	510.29	510.29	510.29	-
Apr 24, 2026	510.27	510.27	510.27	510.27	510.27	3.83%
Apr 23, 2026	491.44	491.44	491.44	491.44	491.44	-1.17%
Apr 22, 2026	497.24	497.24	497.24	497.24	497.24	3.41%
Apr 21, 2026	480.83	480.83	480.83	480.83	480.83	-0.84%
Apr 20, 2026	484.90	484.90	484.90	484.90	484.90	-0.64%
Apr 17, 2026	488.04	488.04	488.04	488.04	488.04	2.54%
Apr 16, 2026	475.94	475.94	475.94	475.94	475.94	0.95%
Apr 15, 2026	471.46	471.46	471.46	471.46	471.46	2.80%
Apr 14, 2026	458.64	458.64	458.64	458.64	458.64	3.58%
Apr 13, 2026	442.78	442.78	442.78	442.78	442.78	2.09%
Apr 10, 2026	433.71	433.71	433.71	433.71	433.71	0.24%
Apr 9, 2026	432.68	432.68	432.68	432.68	432.68	1.40%
Apr 8, 2026	426.71	426.71	426.71	426.71	426.71	5.81%
Apr 7, 2026	403.27	403.27	403.27	403.27	403.27	0.05%
Apr 6, 2026	403.08	403.08	403.08	403.08	403.08	1.20%
Apr 2, 2026	398.31	398.31	398.31	398.31	398.31	0.16%
Apr 1, 2026	397.69	397.69	397.69	397.69	397.69	2.38%
Mar 31, 2026	388.46	388.46	388.46	388.46	388.46	6.81%
Mar 30, 2026	363.68	363.68	363.68	363.68	363.68	-1.55%
Mar 27, 2026	369.39	369.39	369.39	369.39	369.39	-3.93%
Mar 26, 2026	384.51	384.51	384.51	384.51	384.51	-4.81%
Mar 25, 2026	403.92	403.92	403.92	403.92	403.92	1.30%
Mar 24, 2026	398.72	398.72	398.72	398.72	398.72	-1.53%
Mar 23, 2026	404.90	404.90	404.90	404.90	404.90	2.40%
Mar 20, 2026	395.41	395.41	395.41	395.41	395.41	-3.78%
Mar 19, 2026	410.94	410.94	410.94	410.94	410.94	-0.60%
Mar 18, 2026	413.41	413.41	413.41	413.41	413.41	-2.90%
Mar 17, 2026	425.75	425.75	425.75	425.75	425.75	0.99%
Mar 16, 2026	421.56	421.56	421.56	421.56	421.56	2.25%
Mar 13, 2026	412.30	412.30	412.30	412.30	412.30	-1.26%
Mar 12, 2026	417.56	417.56	417.56	417.56	417.56	-3.48%
Mar 11, 2026	432.60	432.60	432.60	432.60	432.60	0.02%
Mar 10, 2026	432.51	432.51	432.51	432.51	432.51	-0.07%