Rydex NASDAQ-100 2x Strategy Fund Class C (RYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
562.95
+0.51 (0.09%)
Aug 27, 2026, 8:10 AM EST
RYCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 562.95 | 562.95 | 562.95 | 562.95 | 562.95 | 0.09% |
| Aug 25, 2026 | 562.44 | 562.44 | 562.44 | 562.44 | 562.44 | 1.26% |
| Aug 24, 2026 | 555.43 | 555.43 | 555.43 | 555.43 | 555.43 | -1.97% |
| Aug 21, 2026 | 566.58 | 566.58 | 566.58 | 566.58 | 566.58 | 0.61% |
| Aug 20, 2026 | 563.15 | 563.15 | 563.15 | 563.15 | 563.15 | -1.45% |
| Aug 19, 2026 | 571.41 | 571.41 | 571.41 | 571.41 | 571.41 | -0.44% |
| Aug 18, 2026 | 573.95 | 573.95 | 573.95 | 573.95 | 573.95 | -3.38% |
| Aug 17, 2026 | 594.04 | 594.04 | 594.04 | 594.04 | 594.04 | -0.36% |
| Aug 14, 2026 | 596.17 | 596.17 | 596.17 | 596.17 | 596.17 | -0.31% |
| Aug 13, 2026 | 598.03 | 598.03 | 598.03 | 598.03 | 598.03 | 2.29% |
| Aug 12, 2026 | 584.66 | 584.66 | 584.66 | 584.66 | 584.66 | 1.45% |
| Aug 11, 2026 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | -0.67% |
| Aug 10, 2026 | 580.19 | 580.19 | 580.19 | 580.19 | 580.19 | -0.67% |
| Aug 7, 2026 | 584.13 | 584.13 | 584.13 | 584.13 | 584.13 | 2.32% |
| Aug 6, 2026 | 570.88 | 570.88 | 570.88 | 570.88 | 570.88 | -0.79% |
| Aug 5, 2026 | 575.41 | 575.41 | 575.41 | 575.41 | 575.41 | -1.69% |
| Aug 4, 2026 | 585.31 | 585.31 | 585.31 | 585.31 | 585.31 | 6.65% |
| Aug 3, 2026 | 548.79 | 548.79 | 548.79 | 548.79 | 548.79 | 3.51% |
| Jul 31, 2026 | 530.16 | 530.16 | 530.16 | 530.16 | 530.16 | 1.18% |
| Jul 30, 2026 | 523.96 | 523.96 | 523.96 | 523.96 | 523.96 | 6.64% |
| Jul 29, 2026 | 491.34 | 491.34 | 491.34 | 491.34 | 491.34 | -4.13% |
| Jul 28, 2026 | 512.49 | 512.49 | 512.49 | 512.49 | 512.49 | -1.99% |
| Jul 27, 2026 | 522.87 | 522.87 | 522.87 | 522.87 | 522.87 | -0.65% |
| Jul 24, 2026 | 526.29 | 526.29 | 526.29 | 526.29 | 526.29 | -2.35% |
| Jul 23, 2026 | 538.95 | 538.95 | 538.95 | 538.95 | 538.95 | -3.77% |
| Jul 22, 2026 | 560.05 | 560.05 | 560.05 | 560.05 | 560.05 | -1.08% |
| Jul 21, 2026 | 566.19 | 566.19 | 566.19 | 566.19 | 566.19 | 3.81% |
| Jul 20, 2026 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | 0.08% |
| Jul 17, 2026 | 544.97 | 544.97 | 544.97 | 544.97 | 544.97 | -3.05% |
| Jul 16, 2026 | 562.11 | 562.11 | 562.11 | 562.11 | 562.11 | -3.26% |
| Jul 15, 2026 | 581.07 | 581.07 | 581.07 | 581.07 | 581.07 | -0.58% |
| Jul 14, 2026 | 584.46 | 584.46 | 584.46 | 584.46 | 584.46 | 2.18% |
| Jul 13, 2026 | 571.98 | 571.98 | 571.98 | 571.98 | 571.98 | -3.78% |
| Jul 10, 2026 | 594.47 | 594.47 | 594.47 | 594.47 | 594.47 | 0.60% |
| Jul 9, 2026 | 590.91 | 590.91 | 590.91 | 590.91 | 590.91 | 3.23% |
| Jul 8, 2026 | 572.41 | 572.41 | 572.41 | 572.41 | 572.41 | 0.53% |
| Jul 7, 2026 | 569.39 | 569.39 | 569.39 | 569.39 | 569.39 | -3.57% |
| Jul 6, 2026 | 590.46 | 590.46 | 590.46 | 590.46 | 590.46 | 2.54% |
| Jul 2, 2026 | 575.85 | 575.85 | 575.85 | 575.85 | 575.85 | -3.32% |
| Jul 1, 2026 | 595.64 | 595.64 | 595.64 | 595.64 | 595.64 | -3.08% |
| Jun 30, 2026 | 614.54 | 614.54 | 614.54 | 614.54 | 614.54 | 3.32% |
| Jun 29, 2026 | 594.79 | 594.79 | 594.79 | 594.79 | 594.79 | 4.51% |
| Jun 26, 2026 | 569.10 | 569.10 | 569.10 | 569.10 | 569.10 | -2.29% |
| Jun 25, 2026 | 582.45 | 582.45 | 582.45 | 582.45 | 582.45 | 1.51% |
| Jun 24, 2026 | 573.78 | 573.78 | 573.78 | 573.78 | 573.78 | -0.89% |
| Jun 23, 2026 | 578.92 | 578.92 | 578.92 | 578.92 | 578.92 | -6.59% |
| Jun 22, 2026 | 619.75 | 619.75 | 619.75 | 619.75 | 619.75 | -0.39% |
| Jun 18, 2026 | 622.18 | 622.18 | 622.18 | 622.18 | 622.18 | 4.84% |
| Jun 17, 2026 | 593.44 | 593.44 | 593.44 | 593.44 | 593.44 | -2.00% |
| Jun 16, 2026 | 605.58 | 605.58 | 605.58 | 605.58 | 605.58 | -3.76% |