RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	92.19	92.19	92.19	92.19	92.19	-0.29%
Apr 6, 2026	92.46	92.46	92.46	92.46	92.46	0.46%
Apr 2, 2026	92.04	92.04	92.04	92.04	92.04	-0.77%
Apr 1, 2026	92.75	92.75	92.75	92.75	92.75	1.72%
Mar 31, 2026	91.18	91.18	91.18	91.18	91.18	3.79%
Mar 30, 2026	87.85	87.85	87.85	87.85	87.85	0.54%
Mar 27, 2026	87.38	87.38	87.38	87.38	87.38	-1.09%
Mar 26, 2026	88.34	88.34	88.34	88.34	88.34	-2.71%
Mar 25, 2026	90.80	90.80	90.80	90.80	90.80	1.59%
Mar 24, 2026	89.38	89.38	89.38	89.38	89.38	-0.58%
Mar 23, 2026	89.90	89.90	89.90	89.90	89.90	3.13%
Mar 20, 2026	87.17	87.17	87.17	87.17	87.17	-3.49%
Mar 19, 2026	90.32	90.32	90.32	90.32	90.32	-0.29%
Mar 18, 2026	90.58	90.58	90.58	90.58	90.58	-2.79%
Mar 17, 2026	93.18	93.18	93.18	93.18	93.18	0.72%
Mar 16, 2026	92.51	92.51	92.51	92.51	92.51	1.60%
Mar 13, 2026	91.05	91.05	91.05	91.05	91.05	-1.38%
Mar 12, 2026	92.32	92.32	92.32	92.32	92.32	-1.60%
Mar 11, 2026	93.82	93.82	93.82	93.82	93.82	-0.81%
Mar 10, 2026	94.59	94.59	94.59	94.59	94.59	0.62%
Mar 9, 2026	94.01	94.01	94.01	94.01	94.01	0.63%
Mar 6, 2026	93.42	93.42	93.42	93.42	93.42	-1.17%
Mar 5, 2026	94.53	94.53	94.53	94.53	94.53	-2.23%
Mar 4, 2026	96.69	96.69	96.69	96.69	96.69	1.43%
Mar 3, 2026	95.33	95.33	95.33	95.33	95.33	-4.17%
Mar 2, 2026	99.48	99.48	99.48	99.48	99.48	-2.93%
Feb 27, 2026	102.48	102.48	102.48	102.48	102.48	-0.19%
Feb 26, 2026	102.67	102.67	102.67	102.67	102.67	-0.20%
Feb 25, 2026	102.88	102.88	102.88	102.88	102.88	0.85%
Feb 24, 2026	102.01	102.01	102.01	102.01	102.01	0.62%
Feb 23, 2026	101.38	101.38	101.38	101.38	101.38	-0.49%
Feb 20, 2026	101.88	101.88	101.88	101.88	101.88	1.31%
Feb 19, 2026	100.56	100.56	100.56	100.56	100.56	-0.80%
Feb 18, 2026	101.37	101.37	101.37	101.37	101.37	0.75%
Feb 17, 2026	100.62	100.62	100.62	100.62	100.62	0.61%
Feb 13, 2026	100.01	100.01	100.01	100.01	100.01	0.08%
Feb 12, 2026	99.93	99.93	99.93	99.93	99.93	-0.75%
Feb 11, 2026	100.69	100.69	100.69	100.69	100.69	0.53%
Feb 10, 2026	100.16	100.16	100.16	100.16	100.16	-0.59%
Feb 9, 2026	100.75	100.75	100.75	100.75	100.75	1.25%
Feb 6, 2026	99.51	99.51	99.51	99.51	99.51	2.77%
Feb 5, 2026	96.83	96.83	96.83	96.83	96.83	-1.61%
Feb 4, 2026	98.41	98.41	98.41	98.41	98.41	0.23%
Feb 3, 2026	98.18	98.18	98.18	98.18	98.18	-1.41%
Feb 2, 2026	99.58	99.58	99.58	99.58	99.58	1.21%
Jan 30, 2026	98.39	98.39	98.39	98.39	98.39	-0.90%
Jan 29, 2026	99.28	99.28	99.28	99.28	99.28	0.95%
Jan 28, 2026	98.35	98.35	98.35	98.35	98.35	-2.14%
Jan 27, 2026	100.50	100.50	100.50	100.50	100.50	1.98%
Jan 26, 2026	98.55	98.55	98.55	98.55	98.55	1.03%