RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	99.51	99.51	99.51	99.51	99.51	2.77%
Feb 5, 2026	96.83	96.83	96.83	96.83	96.83	-1.61%
Feb 4, 2026	98.41	98.41	98.41	98.41	98.41	0.23%
Feb 3, 2026	98.18	98.18	98.18	98.18	98.18	-1.41%
Feb 2, 2026	99.58	99.58	99.58	99.58	99.58	1.21%
Jan 30, 2026	98.39	98.39	98.39	98.39	98.39	-0.90%
Jan 29, 2026	99.28	99.28	99.28	99.28	99.28	0.95%
Jan 28, 2026	98.35	98.35	98.35	98.35	98.35	-2.14%
Jan 27, 2026	100.50	100.50	100.50	100.50	100.50	1.98%
Jan 26, 2026	98.55	98.55	98.55	98.55	98.55	1.03%
Jan 23, 2026	97.55	97.55	97.55	97.55	97.55	0.86%
Jan 22, 2026	96.72	96.72	96.72	96.72	96.72	0.59%
Jan 21, 2026	96.15	96.15	96.15	96.15	96.15	0.99%
Jan 20, 2026	95.21	95.21	95.21	95.21	95.21	-2.05%
Jan 16, 2026	97.20	97.20	97.20	97.20	97.20	0.43%
Jan 15, 2026	96.78	96.78	96.78	96.78	96.78	-0.83%
Jan 14, 2026	97.59	97.59	97.59	97.59	97.59	0.47%
Jan 13, 2026	97.13	97.13	97.13	97.13	97.13	-0.10%
Jan 12, 2026	97.23	97.23	97.23	97.23	97.23	0.61%
Jan 9, 2026	96.64	96.64	96.64	96.64	96.64	1.46%
Jan 8, 2026	95.25	95.25	95.25	95.25	95.25	-0.13%
Jan 7, 2026	95.37	95.37	95.37	95.37	95.37	-0.61%
Jan 6, 2026	95.96	95.96	95.96	95.96	95.96	0.25%
Jan 5, 2026	95.72	95.72	95.72	95.72	95.72	1.08%
Jan 2, 2026	94.70	94.70	94.70	94.70	94.70	1.75%
Dec 31, 2025	93.07	93.07	93.07	93.07	93.07	-0.71%
Dec 30, 2025	93.74	93.74	93.74	93.74	93.74	0.40%
Dec 29, 2025	93.37	93.37	93.37	93.37	93.37	-0.55%
Dec 26, 2025	93.89	93.89	93.89	93.89	93.89	0.06%
Dec 24, 2025	93.83	93.83	93.83	93.83	93.83	0.26%
Dec 23, 2025	93.59	93.59	93.59	93.59	93.59	0.96%
Dec 22, 2025	92.70	92.70	92.70	92.70	92.70	0.23%
Dec 19, 2025	92.49	92.49	92.49	92.49	92.49	0.80%
Dec 18, 2025	91.76	91.76	91.76	91.76	91.76	0.69%
Dec 17, 2025	91.13	91.13	91.13	91.13	91.13	-0.62%
Dec 16, 2025	91.70	91.70	91.70	91.70	91.70	-7.99%
Dec 15, 2025	92.41	92.41	92.41	99.66	92.41	0.84%
Dec 12, 2025	91.64	91.64	91.64	98.83	91.64	-0.69%
Dec 11, 2025	92.28	92.28	92.28	99.52	92.28	0.95%
Dec 10, 2025	91.41	91.41	91.41	98.58	91.41	1.66%
Dec 9, 2025	89.91	89.91	89.91	96.97	89.91	-0.40%
Dec 8, 2025	90.28	90.28	90.28	97.36	90.28	-0.13%
Dec 5, 2025	90.40	90.40	90.40	97.49	90.40	-0.27%
Dec 4, 2025	90.64	90.64	90.64	97.75	90.64	-0.42%
Dec 3, 2025	91.02	91.02	91.02	98.16	91.02	0.85%
Dec 2, 2025	90.25	90.25	90.25	97.33	90.25	0.62%
Dec 1, 2025	89.69	89.69	89.69	96.73	89.69	-0.48%
Nov 28, 2025	90.13	90.13	90.13	97.20	90.13	0.55%
Nov 26, 2025	89.64	89.64	89.64	96.67	89.64	1.28%
Nov 25, 2025	88.50	88.50	88.50	95.45	88.50	1.74%