RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	90.32	90.32	90.32	90.32	90.32	-0.61%
Jul 17, 2025	90.87	90.87	90.87	90.87	90.87	-0.05%
Jul 16, 2025	90.92	90.92	90.92	90.92	90.92	0.18%
Jul 15, 2025	90.76	90.76	90.76	90.76	90.76	-1.27%
Jul 14, 2025	91.93	91.93	91.93	91.93	91.93	-0.04%
Jul 11, 2025	91.97	91.97	91.97	91.97	91.97	-1.43%
Jul 10, 2025	93.30	93.30	93.30	93.30	93.30	-0.19%
Jul 9, 2025	93.48	93.48	93.48	93.48	93.48	1.50%
Jul 8, 2025	92.10	92.10	92.10	92.10	92.10	1.33%
Jul 7, 2025	90.89	90.89	90.89	90.89	90.89	-0.96%
Jul 3, 2025	91.77	91.77	91.77	91.77	91.77	-0.28%
Jul 2, 2025	92.03	92.03	92.03	92.03	92.03	0.58%
Jul 1, 2025	91.50	91.50	91.50	91.50	91.50	0.24%
Jun 30, 2025	91.28	91.28	91.28	91.28	91.28	0.34%
Jun 27, 2025	90.97	90.97	90.97	90.97	90.97	1.17%
Jun 26, 2025	89.92	89.92	89.92	89.92	89.92	0.58%
Jun 25, 2025	89.40	89.40	89.40	89.40	89.40	-0.94%
Jun 24, 2025	90.25	90.25	90.25	90.25	90.25	1.34%
Jun 23, 2025	89.06	89.06	89.06	89.06	89.06	1.18%
Jun 20, 2025	88.02	88.02	88.02	88.02	88.02	-0.95%
Jun 18, 2025	88.86	88.86	88.86	88.86	88.86	-0.37%
Jun 17, 2025	89.19	89.19	89.19	89.19	89.19	-1.64%
Jun 16, 2025	90.68	90.68	90.68	90.68	90.68	0.29%
Jun 13, 2025	90.42	90.42	90.42	90.42	90.42	-2.00%
Jun 12, 2025	92.27	92.27	92.27	92.27	92.27	1.16%
Jun 11, 2025	91.21	91.21	91.21	91.21	91.21	-0.02%
Jun 10, 2025	91.23	91.23	91.23	91.23	91.23	0.22%
Jun 9, 2025	91.03	91.03	91.03	91.03	91.03	0.03%
Jun 6, 2025	91.00	91.00	91.00	91.00	91.00	0.42%
Jun 5, 2025	90.62	90.62	90.62	90.62	90.62	0.03%
Jun 4, 2025	90.59	90.59	90.59	90.59	90.59	0.76%
Jun 3, 2025	89.91	89.91	89.91	89.91	89.91	-0.74%
Jun 2, 2025	90.58	90.58	90.58	90.58	90.58	1.16%
May 30, 2025	89.54	89.54	89.54	89.54	89.54	0.48%
May 29, 2025	89.11	89.11	89.11	89.11	89.11	0.39%
May 28, 2025	88.76	88.76	88.76	88.76	88.76	-1.47%
May 27, 2025	90.08	90.08	90.08	90.08	90.08	1.49%
May 23, 2025	88.76	88.76	88.76	88.76	88.76	-0.68%
May 22, 2025	89.37	89.37	89.37	89.37	89.37	-0.17%
May 21, 2025	89.52	89.52	89.52	89.52	89.52	-0.46%
May 20, 2025	89.93	89.93	89.93	89.93	89.93	0.58%
May 19, 2025	89.41	89.41	89.41	89.41	89.41	1.58%
May 16, 2025	88.02	88.02	88.02	88.02	88.02	0.36%
May 15, 2025	87.70	87.70	87.70	87.70	87.70	1.48%
May 14, 2025	86.42	86.42	86.42	86.42	86.42	-0.56%
May 13, 2025	86.91	86.91	86.91	86.91	86.91	0.30%
May 12, 2025	86.65	86.65	86.65	86.65	86.65	0.30%
May 9, 2025	86.39	86.39	86.39	86.39	86.39	0.62%
May 8, 2025	85.86	85.86	85.86	85.86	85.86	-0.72%
May 7, 2025	86.48	86.48	86.48	86.48	86.48	-0.45%