Rydex Europe Advantage Fund Class C (RYCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.83
-0.69 (-0.69%)
At close: Dec 12, 2025
RYCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.62% |
| Dec 16, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -7.99% |
| Dec 15, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.84% |
| Dec 12, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | -0.69% |
| Dec 11, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.95% |
| Dec 10, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 1.66% |
| Dec 9, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.40% |
| Dec 8, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.13% |
| Dec 5, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.27% |
| Dec 4, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.42% |
| Dec 3, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.85% |
| Dec 2, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.62% |
| Dec 1, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.48% |
| Nov 28, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.55% |
| Nov 26, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 1.28% |
| Nov 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.74% |
| Nov 24, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.62% |
| Nov 21, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.54% |
| Nov 20, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -1.64% |
| Nov 19, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.52% |
| Nov 18, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.96% |
| Nov 17, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -1.37% |
| Nov 14, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.84% |
| Nov 13, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.90% |
| Nov 12, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.75% |
| Nov 11, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 1.33% |
| Nov 10, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 1.82% |
| Nov 7, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.59% |
| Nov 6, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.66% |
| Nov 5, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.83% |
| Nov 4, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.76% |
| Nov 3, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.23% |
| Oct 31, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.56% |
| Oct 30, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.60% |
| Oct 29, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.54% |
| Oct 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.48% |
| Oct 27, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.86% |
| Oct 24, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.21% |
| Oct 23, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 2.69% |
| Oct 22, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -2.27% |
| Oct 21, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -1.00% |
| Oct 20, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.48% |
| Oct 17, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.17% |
| Oct 16, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.02% |
| Oct 15, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.32% |
| Oct 14, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.58% |
| Oct 13, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.91% |
| Oct 10, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -1.69% |
| Oct 9, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.37% |
| Oct 8, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.82% |