Rydex Europe 1.25x Strategy C (RYCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.32
-0.55 (-0.61%)
Jul 18, 2025, 4:00 PM EDT

RYCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202590.3290.3290.3290.3290.32-0.61%
Jul 17, 202590.8790.8790.8790.8790.87-0.05%
Jul 16, 202590.9290.9290.9290.9290.920.18%
Jul 15, 202590.7690.7690.7690.7690.76-1.27%
Jul 14, 202591.9391.9391.9391.9391.93-0.04%
Jul 11, 202591.9791.9791.9791.9791.97-1.43%
Jul 10, 202593.3093.3093.3093.3093.30-0.19%
Jul 9, 202593.4893.4893.4893.4893.481.50%
Jul 8, 202592.1092.1092.1092.1092.101.33%
Jul 7, 202590.8990.8990.8990.8990.89-0.96%
Jul 3, 202591.7791.7791.7791.7791.77-0.28%
Jul 2, 202592.0392.0392.0392.0392.030.58%
Jul 1, 202591.5091.5091.5091.5091.500.24%
Jun 30, 202591.2891.2891.2891.2891.280.34%
Jun 27, 202590.9790.9790.9790.9790.971.17%
Jun 26, 202589.9289.9289.9289.9289.920.58%
Jun 25, 202589.4089.4089.4089.4089.40-0.94%
Jun 24, 202590.2590.2590.2590.2590.251.34%
Jun 23, 202589.0689.0689.0689.0689.061.18%
Jun 20, 202588.0288.0288.0288.0288.02-0.95%
Jun 18, 202588.8688.8688.8688.8688.86-0.37%
Jun 17, 202589.1989.1989.1989.1989.19-1.64%
Jun 16, 202590.6890.6890.6890.6890.680.29%
Jun 13, 202590.4290.4290.4290.4290.42-2.00%
Jun 12, 202592.2792.2792.2792.2792.271.16%
Jun 11, 202591.2191.2191.2191.2191.21-0.02%
Jun 10, 202591.2391.2391.2391.2391.230.22%
Jun 9, 202591.0391.0391.0391.0391.030.03%
Jun 6, 202591.0091.0091.0091.0091.000.42%
Jun 5, 202590.6290.6290.6290.6290.620.03%
Jun 4, 202590.5990.5990.5990.5990.590.76%
Jun 3, 202589.9189.9189.9189.9189.91-0.74%
Jun 2, 202590.5890.5890.5890.5890.581.16%
May 30, 202589.5489.5489.5489.5489.540.48%
May 29, 202589.1189.1189.1189.1189.110.39%
May 28, 202588.7688.7688.7688.7688.76-1.47%
May 27, 202590.0890.0890.0890.0890.081.49%
May 23, 202588.7688.7688.7688.7688.76-0.68%
May 22, 202589.3789.3789.3789.3789.37-0.17%
May 21, 202589.5289.5289.5289.5289.52-0.46%
May 20, 202589.9389.9389.9389.9389.930.58%
May 19, 202589.4189.4189.4189.4189.411.58%
May 16, 202588.0288.0288.0288.0288.020.36%
May 15, 202587.7087.7087.7087.7087.701.48%
May 14, 202586.4286.4286.4286.4286.42-0.56%
May 13, 202586.9186.9186.9186.9186.910.30%
May 12, 202586.6586.6586.6586.6586.650.30%
May 9, 202586.3986.3986.3986.3986.390.62%
May 8, 202585.8685.8685.8685.8685.86-0.72%
May 7, 202586.4886.4886.4886.4886.48-0.45%