Rydex Europe 1.25x Strategy C (RYCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.94
-0.53 (-0.57%)
Sep 12, 2025, 4:00 PM EDT
RYCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.14% |
| Sep 10, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.43% |
| Sep 9, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.20% |
| Sep 8, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.57% |
| Sep 5, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.02% |
| Sep 4, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.58% |
| Sep 3, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.66% |
| Sep 2, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -1.44% |
| Aug 29, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.34% |
| Aug 28, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.40% |
| Aug 27, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.13% |
| Aug 26, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.38% |
| Aug 25, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.94% |
| Aug 22, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 1.57% |
| Aug 21, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.65% |
| Aug 20, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.86% |
| Aug 19, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.54% |
| Aug 18, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.39% |
| Aug 15, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.57% |
| Aug 14, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.57% |
| Aug 13, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 1.21% |
| Aug 12, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 1.11% |
| Aug 11, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.55% |
| Aug 8, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.48% |
| Aug 7, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 1.47% |
| Aug 6, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.44% |
| Aug 5, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.02% |
| Aug 4, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.94% |
| Aug 1, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.06% |
| Jul 31, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -2.15% |
| Jul 30, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.11% |
| Jul 29, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.23% |
| Jul 28, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -2.13% |
| Jul 25, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.11% |
| Jul 24, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -1.44% |
| Jul 23, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 2.65% |
| Jul 22, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.96% |
| Jul 21, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.14% |
| Jul 18, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.61% |
| Jul 17, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.05% |
| Jul 16, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.18% |
| Jul 15, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -1.27% |
| Jul 14, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.04% |
| Jul 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.43% |
| Jul 10, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.19% |
| Jul 9, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 1.50% |
| Jul 8, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.33% |
| Jul 7, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -0.96% |
| Jul 3, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.28% |
| Jul 2, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.58% |