RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	90.97	90.97	90.97	90.97	90.97	1.17%
Jun 26, 2025	89.92	89.92	89.92	89.92	89.92	0.58%
Jun 25, 2025	89.40	89.40	89.40	89.40	89.40	-0.94%
Jun 24, 2025	90.25	90.25	90.25	90.25	90.25	1.34%
Jun 23, 2025	89.06	89.06	89.06	89.06	89.06	1.18%
Jun 20, 2025	88.02	88.02	88.02	88.02	88.02	-0.95%
Jun 18, 2025	88.86	88.86	88.86	88.86	88.86	-0.37%
Jun 17, 2025	89.19	89.19	89.19	89.19	89.19	-1.64%
Jun 16, 2025	90.68	90.68	90.68	90.68	90.68	0.29%
Jun 13, 2025	90.42	90.42	90.42	90.42	90.42	-2.00%
Jun 12, 2025	92.27	92.27	92.27	92.27	92.27	1.16%
Jun 11, 2025	91.21	91.21	91.21	91.21	91.21	-0.02%
Jun 10, 2025	91.23	91.23	91.23	91.23	91.23	0.22%
Jun 9, 2025	91.03	91.03	91.03	91.03	91.03	0.03%
Jun 6, 2025	91.00	91.00	91.00	91.00	91.00	0.42%
Jun 5, 2025	90.62	90.62	90.62	90.62	90.62	0.03%
Jun 4, 2025	90.59	90.59	90.59	90.59	90.59	0.76%
Jun 3, 2025	89.91	89.91	89.91	89.91	89.91	-0.74%
Jun 2, 2025	90.58	90.58	90.58	90.58	90.58	1.16%
May 30, 2025	89.54	89.54	89.54	89.54	89.54	0.48%
May 29, 2025	89.11	89.11	89.11	89.11	89.11	0.39%
May 28, 2025	88.76	88.76	88.76	88.76	88.76	-1.47%
May 27, 2025	90.08	90.08	90.08	90.08	90.08	1.49%
May 23, 2025	88.76	88.76	88.76	88.76	88.76	-0.68%
May 22, 2025	89.37	89.37	89.37	89.37	89.37	-0.17%
May 21, 2025	89.52	89.52	89.52	89.52	89.52	-0.46%
May 20, 2025	89.93	89.93	89.93	89.93	89.93	0.58%
May 19, 2025	89.41	89.41	89.41	89.41	89.41	1.58%
May 16, 2025	88.02	88.02	88.02	88.02	88.02	0.36%
May 15, 2025	87.70	87.70	87.70	87.70	87.70	1.48%
May 14, 2025	86.42	86.42	86.42	86.42	86.42	-0.56%
May 13, 2025	86.91	86.91	86.91	86.91	86.91	0.30%
May 12, 2025	86.65	86.65	86.65	86.65	86.65	0.30%
May 9, 2025	86.39	86.39	86.39	86.39	86.39	0.62%
May 8, 2025	85.86	85.86	85.86	85.86	85.86	-0.72%
May 7, 2025	86.48	86.48	86.48	86.48	86.48	-0.45%
May 6, 2025	86.87	86.87	86.87	86.87	86.87	-0.62%
May 5, 2025	87.41	87.41	87.41	87.41	87.41	0.01%
May 2, 2025	87.40	87.40	87.40	87.40	87.40	2.16%
May 1, 2025	85.55	85.55	85.55	85.55	85.55	-0.12%
Apr 30, 2025	85.65	85.65	85.65	85.65	85.65	-0.08%
Apr 29, 2025	85.72	85.72	85.72	85.72	85.72	0.16%
Apr 28, 2025	85.58	85.58	85.58	85.58	85.58	0.84%
Apr 25, 2025	84.87	84.87	84.87	84.87	84.87	0.41%
Apr 24, 2025	84.52	84.52	84.52	84.52	84.52	1.44%
Apr 23, 2025	83.32	83.32	83.32	83.32	83.32	0.92%
Apr 22, 2025	82.56	82.56	82.56	82.56	82.56	3.08%
Apr 21, 2025	80.09	80.09	80.09	80.09	80.09	-1.20%
Apr 17, 2025	81.06	81.06	81.06	81.06	81.06	0.78%
Apr 16, 2025	80.43	80.43	80.43	80.43	80.43	-0.53%