RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	95.25	95.25	95.25	95.25	95.25	-0.13%
Jan 7, 2026	95.37	95.37	95.37	95.37	95.37	-0.61%
Jan 6, 2026	95.96	95.96	95.96	95.96	95.96	0.25%
Jan 5, 2026	95.72	95.72	95.72	95.72	95.72	1.08%
Jan 2, 2026	94.70	94.70	94.70	94.70	94.70	1.75%
Dec 31, 2025	93.07	93.07	93.07	93.07	93.07	-0.71%
Dec 30, 2025	93.74	93.74	93.74	93.74	93.74	0.40%
Dec 29, 2025	93.37	93.37	93.37	93.37	93.37	-0.55%
Dec 26, 2025	93.89	93.89	93.89	93.89	93.89	0.06%
Dec 24, 2025	93.83	93.83	93.83	93.83	93.83	0.26%
Dec 23, 2025	93.59	93.59	93.59	93.59	93.59	0.96%
Dec 22, 2025	92.70	92.70	92.70	92.70	92.70	0.23%
Dec 19, 2025	92.49	92.49	92.49	92.49	92.49	0.80%
Dec 18, 2025	91.76	91.76	91.76	91.76	91.76	0.69%
Dec 17, 2025	91.13	91.13	91.13	91.13	91.13	-0.62%
Dec 16, 2025	91.70	91.70	91.70	91.70	91.70	-7.99%
Dec 15, 2025	92.41	92.41	92.41	99.66	92.41	0.84%
Dec 12, 2025	91.64	91.64	91.64	98.83	91.64	-0.69%
Dec 11, 2025	92.28	92.28	92.28	99.52	92.28	0.95%
Dec 10, 2025	91.41	91.41	91.41	98.58	91.41	1.66%
Dec 9, 2025	89.91	89.91	89.91	96.97	89.91	-0.40%
Dec 8, 2025	90.28	90.28	90.28	97.36	90.28	-0.13%
Dec 5, 2025	90.40	90.40	90.40	97.49	90.40	-0.27%
Dec 4, 2025	90.64	90.64	90.64	97.75	90.64	-0.42%
Dec 3, 2025	91.02	91.02	91.02	98.16	91.02	0.85%
Dec 2, 2025	90.25	90.25	90.25	97.33	90.25	0.62%
Dec 1, 2025	89.69	89.69	89.69	96.73	89.69	-0.48%
Nov 28, 2025	90.13	90.13	90.13	97.20	90.13	0.55%
Nov 26, 2025	89.64	89.64	89.64	96.67	89.64	1.28%
Nov 25, 2025	88.50	88.50	88.50	95.45	88.50	1.74%
Nov 24, 2025	86.99	86.99	86.99	93.82	86.99	-0.62%
Nov 21, 2025	87.54	87.54	87.54	94.41	87.54	1.54%
Nov 20, 2025	86.21	86.21	86.21	92.98	86.21	-1.64%
Nov 19, 2025	87.65	87.65	87.65	94.53	87.65	-0.52%
Nov 18, 2025	88.11	88.11	88.11	95.02	88.11	-0.96%
Nov 17, 2025	88.96	88.96	88.96	95.94	88.96	-1.37%
Nov 14, 2025	90.19	90.19	90.19	97.27	90.19	-0.84%
Nov 13, 2025	90.95	90.95	90.95	98.09	90.95	-0.90%
Nov 12, 2025	91.78	91.78	91.78	98.98	91.78	0.75%
Nov 11, 2025	91.09	91.09	91.09	98.24	91.09	1.33%
Nov 10, 2025	89.90	89.90	89.90	96.95	89.89	1.82%
Nov 7, 2025	88.29	88.29	88.29	95.22	88.29	0.59%
Nov 6, 2025	87.77	87.77	87.77	94.66	87.77	-0.66%
Nov 5, 2025	88.36	88.36	88.36	95.29	88.36	0.83%
Nov 4, 2025	87.63	87.63	87.63	94.51	87.63	-0.76%
Nov 3, 2025	88.30	88.30	88.30	95.23	88.30	-0.23%
Oct 31, 2025	88.50	88.50	88.50	95.45	88.50	-0.56%
Oct 30, 2025	89.01	89.01	89.01	95.99	89.00	-0.60%
Oct 29, 2025	89.54	89.54	89.54	96.57	89.54	-0.54%
Oct 28, 2025	90.03	90.03	90.03	97.09	90.02	-0.48%