Rydex Europe 1.25x Strategy C (RYCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.93
+0.98 (1.02%)
Oct 16, 2025, 4:00 PM EDT
RYCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.02% |
| Oct 15, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.32% |
| Oct 14, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.58% |
| Oct 13, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.91% |
| Oct 10, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -1.69% |
| Oct 9, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.37% |
| Oct 8, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.82% |
| Oct 7, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.89% |
| Oct 6, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.53% |
| Oct 3, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.64% |
| Oct 2, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.24% |
| Oct 1, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.99% |
| Sep 30, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.30% |
| Sep 29, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.35% |
| Sep 26, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 1.11% |
| Sep 25, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -1.14% |
| Sep 24, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.69% |
| Sep 23, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.22% |
| Sep 22, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.46% |
| Sep 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.18% |
| Sep 18, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.08% |
| Sep 17, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.39% |
| Sep 16, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.28% |
| Sep 15, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.86% |
| Sep 12, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.57% |
| Sep 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.14% |
| Sep 10, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.43% |
| Sep 9, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.20% |
| Sep 8, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.57% |
| Sep 5, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.02% |
| Sep 4, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.58% |
| Sep 3, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.66% |
| Sep 2, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -1.44% |
| Aug 29, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.34% |
| Aug 28, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.40% |
| Aug 27, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.13% |
| Aug 26, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.38% |
| Aug 25, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.94% |
| Aug 22, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 1.57% |
| Aug 21, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.65% |
| Aug 20, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.86% |
| Aug 19, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.54% |
| Aug 18, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.39% |
| Aug 15, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.57% |
| Aug 14, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.57% |
| Aug 13, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 1.21% |
| Aug 12, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 1.11% |
| Aug 11, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.55% |
| Aug 8, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.48% |
| Aug 7, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 1.47% |