Rydex Europe 1.25x Strategy C (RYCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.32
-0.55 (-0.61%)
Jul 18, 2025, 4:00 PM EDT
RYCEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.61% |
Jul 17, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.05% |
Jul 16, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.18% |
Jul 15, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -1.27% |
Jul 14, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.04% |
Jul 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.43% |
Jul 10, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.19% |
Jul 9, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 1.50% |
Jul 8, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.33% |
Jul 7, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -0.96% |
Jul 3, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.28% |
Jul 2, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.58% |
Jul 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.24% |
Jun 30, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.34% |
Jun 27, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.17% |
Jun 26, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.58% |
Jun 25, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.94% |
Jun 24, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1.34% |
Jun 23, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 1.18% |
Jun 20, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.95% |
Jun 18, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.37% |
Jun 17, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -1.64% |
Jun 16, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.29% |
Jun 13, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -2.00% |
Jun 12, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 1.16% |
Jun 11, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.02% |
Jun 10, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.22% |
Jun 9, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.03% |
Jun 6, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.42% |
Jun 5, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.03% |
Jun 4, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.76% |
Jun 3, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.74% |
Jun 2, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.16% |
May 30, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.48% |
May 29, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.39% |
May 28, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -1.47% |
May 27, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.49% |
May 23, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.68% |
May 22, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.17% |
May 21, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.46% |
May 20, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.58% |
May 19, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.58% |
May 16, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.36% |
May 15, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.48% |
May 14, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.56% |
May 13, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.30% |
May 12, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.30% |
May 9, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.62% |
May 8, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.72% |
May 7, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.45% |