RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	97.13	97.13	97.13	97.13	97.13	0.31%
Oct 15, 2026	96.83	96.83	96.83	96.83	96.83	1.53%
Oct 14, 2026	95.37	95.37	95.37	95.37	95.37	-0.13%
Oct 13, 2026	95.49	95.49	95.49	95.49	95.49	0.25%
Oct 12, 2026	95.25	95.25	95.25	95.25	95.25	-0.25%
Oct 9, 2026	95.49	95.49	95.49	95.49	95.49	0.67%
Oct 8, 2026	94.85	94.85	94.85	94.85	94.85	-0.05%
Oct 7, 2026	94.90	94.90	94.90	94.90	94.90	-1.56%
Oct 6, 2026	96.40	96.40	96.40	96.40	96.40	0.41%
Oct 5, 2026	96.01	96.01	96.01	96.01	96.01	-0.27%
Oct 2, 2026	96.27	96.27	96.27	96.27	96.27	1.53%
Oct 1, 2026	94.82	94.82	94.82	94.82	94.82	-1.98%
Sep 30, 2026	96.74	96.74	96.74	96.74	96.74	-1.66%
Sep 29, 2026	98.37	98.37	98.37	98.37	98.37	-0.44%
Sep 28, 2026	98.80	98.80	98.80	98.80	98.80	-0.28%
Sep 25, 2026	99.08	99.08	99.08	99.08	99.08	0.69%
Sep 24, 2026	98.40	98.40	98.40	98.40	98.40	0.03%
Sep 23, 2026	98.37	98.37	98.37	98.37	98.37	-1.43%
Sep 22, 2026	99.80	99.80	99.80	99.80	99.80	-0.02%
Sep 21, 2026	99.82	99.82	99.82	99.82	99.82	1.26%
Sep 18, 2026	98.58	98.58	98.58	98.58	98.58	-1.11%
Sep 17, 2026	99.69	99.69	99.69	99.69	99.69	1.30%
Sep 16, 2026	98.41	98.41	98.41	98.41	98.41	-0.56%
Sep 15, 2026	98.96	98.96	98.96	98.96	98.96	-0.50%
Sep 14, 2026	99.46	99.46	99.46	99.46	99.46	-1.03%
Sep 11, 2026	100.50	100.50	100.50	100.50	100.50	0.95%
Sep 10, 2026	99.55	99.55	99.55	99.55	99.55	-1.05%
Sep 9, 2026	100.61	100.61	100.61	100.61	100.61	-1.76%
Sep 8, 2026	102.41	102.41	102.41	102.41	102.41	-0.70%
Sep 4, 2026	103.13	103.13	103.13	103.13	103.13	-0.06%
Sep 3, 2026	103.19	103.19	103.19	103.19	103.19	0.69%
Sep 2, 2026	102.48	102.48	102.48	102.48	102.48	0.60%
Sep 1, 2026	101.87	101.87	101.87	101.87	101.87	-1.05%
Aug 31, 2026	102.95	102.95	102.95	102.95	102.95	-0.73%
Aug 28, 2026	103.71	103.71	103.71	103.71	103.71	-0.23%
Aug 27, 2026	103.95	103.95	103.95	103.95	103.95	-1.19%
Aug 26, 2026	105.20	105.20	105.20	105.20	105.20	-0.53%
Aug 25, 2026	105.76	105.76	105.76	105.76	105.76	0.61%
Aug 24, 2026	105.12	105.12	105.12	105.12	105.12	-0.36%
Aug 21, 2026	105.50	105.50	105.50	105.50	105.50	1.01%
Aug 20, 2026	104.45	104.45	104.45	104.45	104.45	-0.44%
Aug 19, 2026	104.91	104.91	104.91	104.91	104.91	0.96%
Aug 18, 2026	103.91	103.91	103.91	103.91	103.91	-0.64%
Aug 17, 2026	104.58	104.58	104.58	104.58	104.58	-0.02%
Aug 14, 2026	104.60	104.60	104.60	104.60	104.60	-0.38%
Aug 13, 2026	105.00	105.00	105.00	105.00	105.00	0.30%
Aug 12, 2026	104.69	104.69	104.69	104.69	104.69	-0.51%
Aug 11, 2026	105.23	105.23	105.23	105.23	105.23	0.10%
Aug 10, 2026	105.13	105.13	105.13	105.13	105.13	0.01%
Aug 7, 2026	105.12	105.12	105.12	105.12	105.12	1.09%