RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	105.20	105.20	105.20	105.20	105.20	-0.53%
Aug 25, 2026	105.76	105.76	105.76	105.76	105.76	0.61%
Aug 24, 2026	105.12	105.12	105.12	105.12	105.12	-0.36%
Aug 21, 2026	105.50	105.50	105.50	105.50	105.50	1.01%
Aug 20, 2026	104.45	104.45	104.45	104.45	104.45	-0.44%
Aug 19, 2026	104.91	104.91	104.91	104.91	104.91	0.96%
Aug 18, 2026	103.91	103.91	103.91	103.91	103.91	-0.64%
Aug 17, 2026	104.58	104.58	104.58	104.58	104.58	-0.02%
Aug 14, 2026	104.60	104.60	104.60	104.60	104.60	-0.38%
Aug 13, 2026	105.00	105.00	105.00	105.00	105.00	0.30%
Aug 12, 2026	104.69	104.69	104.69	104.69	104.69	-0.51%
Aug 11, 2026	105.23	105.23	105.23	105.23	105.23	0.10%
Aug 10, 2026	105.13	105.13	105.13	105.13	105.13	0.01%
Aug 7, 2026	105.12	105.12	105.12	105.12	105.12	1.09%
Aug 6, 2026	103.99	103.99	103.99	103.99	103.99	-0.20%
Aug 5, 2026	104.20	104.20	104.20	104.20	104.20	-0.05%
Aug 4, 2026	104.25	104.25	104.25	104.25	104.25	0.85%
Aug 3, 2026	103.37	103.37	103.37	103.37	103.37	0.40%
Jul 31, 2026	102.96	102.96	102.96	102.96	102.96	-0.60%
Jul 30, 2026	103.58	103.58	103.58	103.58	103.58	2.96%
Jul 29, 2026	100.60	100.60	100.60	100.60	100.60	-0.63%
Jul 28, 2026	101.24	101.24	101.24	101.24	101.24	0.52%
Jul 27, 2026	100.72	100.72	100.72	100.72	100.72	0.35%
Jul 24, 2026	100.37	100.37	100.37	100.37	100.37	1.06%
Jul 23, 2026	99.32	99.32	99.32	99.32	99.32	-1.99%
Jul 22, 2026	101.34	101.34	101.34	101.34	101.34	0.45%
Jul 21, 2026	100.89	100.89	100.89	100.89	100.89	1.63%
Jul 20, 2026	99.27	99.27	99.27	99.27	99.27	-1.13%
Jul 17, 2026	100.40	100.40	100.40	100.40	100.40	-0.34%
Jul 16, 2026	100.74	100.74	100.74	100.74	100.74	-0.02%
Jul 15, 2026	100.76	100.76	100.76	100.76	100.76	0.83%
Jul 14, 2026	99.93	99.93	99.93	99.93	99.93	0.60%
Jul 13, 2026	99.33	99.33	99.33	99.33	99.33	-1.17%
Jul 10, 2026	100.51	100.51	100.51	100.51	100.51	-0.01%
Jul 9, 2026	100.52	100.52	100.52	100.52	100.52	0.32%
Jul 8, 2026	100.20	100.20	100.20	100.20	100.20	-1.08%
Jul 7, 2026	101.29	101.29	101.29	101.29	101.29	-1.17%
Jul 6, 2026	102.49	102.49	102.49	102.49	102.49	0.52%
Jul 2, 2026	101.96	101.96	101.96	101.96	101.96	2.28%
Jul 1, 2026	99.69	99.69	99.69	99.69	99.69	-1.74%
Jun 30, 2026	101.46	101.46	101.46	101.46	101.46	0.83%
Jun 29, 2026	100.62	100.62	100.62	100.62	100.62	1.65%
Jun 26, 2026	98.99	98.99	98.99	98.99	98.99	-0.83%
Jun 25, 2026	99.82	99.82	99.82	99.82	99.82	1.08%
Jun 24, 2026	98.75	98.75	98.75	98.75	98.75	-0.12%
Jun 23, 2026	98.87	98.87	98.87	98.87	98.87	-1.27%
Jun 22, 2026	100.14	100.14	100.14	100.14	100.14	-0.35%
Jun 18, 2026	100.49	100.49	100.49	100.49	100.49	0.10%
Jun 17, 2026	100.39	100.39	100.39	100.39	100.39	-0.72%
Jun 16, 2026	101.12	101.12	101.12	101.12	101.12	0.90%