RYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	99.82	99.82	99.82	99.82	99.82	1.08%
Jun 24, 2026	98.75	98.75	98.75	98.75	98.75	-0.12%
Jun 23, 2026	98.87	98.87	98.87	98.87	98.87	-1.27%
Jun 22, 2026	100.14	100.14	100.14	100.14	100.14	-0.35%
Jun 18, 2026	100.49	100.49	100.49	100.49	100.49	0.10%
Jun 17, 2026	100.39	100.39	100.39	100.39	100.39	-0.72%
Jun 16, 2026	101.12	101.12	101.12	101.12	101.12	0.90%
Jun 15, 2026	100.22	100.22	100.22	100.22	100.22	0.14%
Jun 12, 2026	100.08	100.08	100.08	100.08	100.08	0.11%
Jun 11, 2026	99.97	99.97	99.97	99.97	99.97	4.04%
Jun 10, 2026	96.09	96.09	96.09	96.09	96.09	-1.66%
Jun 9, 2026	97.71	97.71	97.71	97.71	97.71	0.64%
Jun 8, 2026	97.09	97.09	97.09	97.09	97.09	0.42%
Jun 5, 2026	96.68	96.68	96.68	96.68	96.68	-2.16%
Jun 4, 2026	98.81	98.81	98.81	98.81	98.81	1.57%
Jun 3, 2026	97.28	97.28	97.28	97.28	97.28	-1.34%
Jun 2, 2026	98.60	98.60	98.60	98.60	98.60	0.55%
Jun 1, 2026	98.06	98.06	98.06	98.06	98.06	-0.74%
May 29, 2026	98.79	98.79	98.79	98.79	98.79	-0.03%
May 28, 2026	98.82	98.82	98.82	98.82	98.82	-0.48%
May 27, 2026	99.30	99.30	99.30	99.30	99.30	-0.29%
May 26, 2026	99.59	99.59	99.59	99.59	99.59	1.21%
May 22, 2026	98.40	98.40	98.40	98.40	98.40	-0.52%
May 21, 2026	98.91	98.91	98.91	98.91	98.91	0.70%
May 20, 2026	98.22	98.22	98.22	98.22	98.22	2.42%
May 19, 2026	95.90	95.90	95.90	95.90	95.90	-0.45%
May 18, 2026	96.33	96.33	96.33	96.33	96.33	1.39%
May 15, 2026	95.01	95.01	95.01	95.01	95.01	-2.50%
May 14, 2026	97.45	97.45	97.45	97.45	97.45	-0.11%
May 13, 2026	97.56	97.56	97.56	97.56	97.56	0.82%
May 12, 2026	96.77	96.77	96.77	96.77	96.77	-0.57%
May 11, 2026	97.32	97.32	97.32	97.32	97.32	-0.54%
May 8, 2026	97.85	97.85	97.85	97.85	97.85	0.96%
May 7, 2026	96.92	96.92	96.92	96.92	96.92	-2.90%
May 6, 2026	99.81	99.81	99.81	99.81	99.81	3.96%
May 5, 2026	96.01	96.01	96.01	96.01	96.01	1.72%
May 4, 2026	94.39	94.39	94.39	94.39	94.39	-2.47%
May 1, 2026	96.78	96.78	96.78	96.78	96.78	-0.03%
Apr 30, 2026	96.81	96.81	96.81	96.81	96.81	3.04%
Apr 29, 2026	93.95	93.95	93.95	93.95	93.95	-1.53%
Apr 28, 2026	95.41	95.41	95.41	95.41	95.41	-0.48%
Apr 27, 2026	95.87	95.87	95.87	95.87	95.87	-0.70%
Apr 24, 2026	96.55	96.55	96.55	96.55	96.55	0.74%
Apr 23, 2026	95.84	95.84	95.84	95.84	95.84	-0.42%
Apr 22, 2026	96.24	96.24	96.24	96.24	96.24	-0.02%
Apr 21, 2026	96.26	96.26	96.26	96.26	96.26	-2.68%
Apr 20, 2026	98.91	98.91	98.91	98.91	98.91	-0.63%
Apr 17, 2026	99.54	99.54	99.54	99.54	99.54	1.91%
Apr 16, 2026	97.67	97.67	97.67	97.67	97.67	-0.49%
Apr 15, 2026	98.15	98.15	98.15	98.15	98.15	-0.92%