RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.72	44.72	44.72	44.72	44.72	0.99%
Feb 13, 2026	44.28	44.28	44.28	44.28	44.28	0.84%
Feb 12, 2026	43.91	43.91	43.91	43.91	43.91	-0.77%
Feb 11, 2026	44.25	44.25	44.25	44.25	44.25	0.34%
Feb 10, 2026	44.10	44.10	44.10	44.10	44.10	-0.88%
Feb 9, 2026	44.49	44.49	44.49	44.49	44.49	-0.18%
Feb 6, 2026	44.57	44.57	44.57	44.57	44.57	2.79%
Feb 5, 2026	43.36	43.36	43.36	43.36	43.36	-2.08%
Feb 4, 2026	44.28	44.28	44.28	44.28	44.28	-0.38%
Feb 3, 2026	44.45	44.45	44.45	44.45	44.45	-0.13%
Feb 2, 2026	44.51	44.51	44.51	44.51	44.51	1.23%
Jan 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.90%
Jan 29, 2026	44.37	44.37	44.37	44.37	44.37	0.48%
Jan 28, 2026	44.16	44.16	44.16	44.16	44.16	-1.45%
Jan 27, 2026	44.81	44.81	44.81	44.81	44.81	0.38%
Jan 26, 2026	44.64	44.64	44.64	44.64	44.64	0.16%
Jan 23, 2026	44.57	44.57	44.57	44.57	44.57	-1.44%
Jan 22, 2026	45.22	45.22	45.22	45.22	45.22	1.55%
Jan 21, 2026	44.53	44.53	44.53	44.53	44.53	2.32%
Jan 20, 2026	43.52	43.52	43.52	43.52	43.52	0.14%
Jan 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.44%
Jan 15, 2026	43.65	43.65	43.65	43.65	43.65	-1.47%
Jan 14, 2026	44.30	44.30	44.30	44.30	44.30	1.05%
Jan 13, 2026	43.84	43.84	43.84	43.84	43.84	0.18%
Jan 12, 2026	43.76	43.76	43.76	43.76	43.76	-0.34%
Jan 9, 2026	43.91	43.91	43.91	43.91	43.91	0.11%
Jan 8, 2026	43.86	43.86	43.86	43.86	43.86	-2.36%
Jan 7, 2026	44.92	44.92	44.92	44.92	44.92	2.56%
Jan 6, 2026	43.80	43.80	43.80	43.80	43.80	2.17%
Jan 5, 2026	42.87	42.87	42.87	42.87	42.87	-0.92%
Jan 2, 2026	43.27	43.27	43.27	43.27	43.27	0.39%
Dec 31, 2025	43.10	43.10	43.10	43.10	43.10	0.02%
Dec 30, 2025	43.09	43.09	43.09	43.09	43.09	-0.90%
Dec 29, 2025	43.48	43.48	43.48	43.48	43.48	-0.91%
Dec 26, 2025	43.88	43.88	43.88	43.88	43.88	-0.57%
Dec 24, 2025	44.13	44.13	44.13	44.13	44.13	0.46%
Dec 23, 2025	43.93	43.93	43.93	43.93	43.93	-0.25%
Dec 22, 2025	44.04	44.04	44.04	44.04	44.04	1.24%
Dec 19, 2025	43.50	43.50	43.50	43.50	43.50	2.72%
Dec 18, 2025	42.35	42.35	42.35	42.35	42.35	-0.70%
Dec 17, 2025	42.65	42.65	42.65	42.65	42.65	-0.44%
Dec 16, 2025	42.84	42.84	42.84	42.84	42.84	-18.57%
Dec 15, 2025	43.20	43.20	43.20	52.61	43.20	0.02%
Dec 12, 2025	43.20	43.20	43.20	52.60	43.20	-0.08%
Dec 11, 2025	43.23	43.23	43.23	52.64	43.23	0.61%
Dec 10, 2025	42.97	42.97	42.97	52.32	42.97	0.67%
Dec 9, 2025	42.68	42.68	42.68	51.97	42.68	-1.52%
Dec 8, 2025	43.34	43.34	43.34	52.77	43.34	-0.85%
Dec 5, 2025	43.71	43.71	43.71	53.22	43.71	-0.56%
Dec 4, 2025	43.95	43.95	43.95	53.52	43.95	0.22%