RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.51	38.51	38.51	38.51	38.51	3.86%
May 9, 2025	37.08	37.08	37.08	37.08	37.08	-2.01%
May 8, 2025	37.84	37.84	37.84	37.84	37.84	0.32%
May 7, 2025	37.72	37.72	37.72	37.72	37.72	0.27%
May 6, 2025	37.62	37.62	37.62	37.62	37.62	-5.52%
May 5, 2025	39.82	39.82	39.82	39.82	39.82	-0.87%
May 2, 2025	40.17	40.17	40.17	40.17	40.17	1.18%
May 1, 2025	39.70	39.70	39.70	39.70	39.70	-0.92%
Apr 30, 2025	40.07	40.07	40.07	40.07	40.07	1.34%
Apr 29, 2025	39.54	39.54	39.54	39.54	39.54	0.41%
Apr 28, 2025	39.38	39.38	39.38	39.38	39.38	1.44%
Apr 25, 2025	38.82	38.82	38.82	38.82	38.82	-0.59%
Apr 24, 2025	39.05	39.05	39.05	39.05	39.05	1.80%
Apr 23, 2025	38.36	38.36	38.36	38.36	38.36	1.51%
Apr 22, 2025	37.79	37.79	37.79	37.79	37.79	2.63%
Apr 21, 2025	36.82	36.82	36.82	36.82	36.82	-0.89%
Apr 17, 2025	37.15	37.15	37.15	37.15	37.15	0.68%
Apr 16, 2025	36.90	36.90	36.90	36.90	36.90	-1.94%
Apr 15, 2025	37.63	37.63	37.63	37.63	37.63	-0.29%
Apr 14, 2025	37.74	37.74	37.74	37.74	37.74	2.81%
Apr 11, 2025	36.71	36.71	36.71	36.71	36.71	3.50%
Apr 10, 2025	35.47	35.47	35.47	35.47	35.47	-3.98%
Apr 9, 2025	36.94	36.94	36.94	36.94	36.94	5.81%
Apr 8, 2025	34.91	34.91	34.91	34.91	34.91	-3.56%
Apr 7, 2025	36.20	36.20	36.20	36.20	36.20	-1.09%
Apr 4, 2025	36.60	36.60	36.60	36.60	36.60	-5.74%
Apr 3, 2025	38.83	38.83	38.83	38.83	38.83	-2.24%
Apr 2, 2025	39.72	39.72	39.72	39.72	39.72	2.08%
Apr 1, 2025	38.91	38.91	38.91	38.91	38.91	-2.63%
Mar 31, 2025	39.96	39.96	39.96	39.96	39.96	-2.15%
Mar 28, 2025	40.84	40.84	40.84	40.84	40.84	-0.90%
Mar 27, 2025	41.21	41.21	41.21	41.21	41.21	0.34%
Mar 26, 2025	41.07	41.07	41.07	41.07	41.07	-1.58%
Mar 25, 2025	41.73	41.73	41.73	41.73	41.73	-1.95%
Mar 24, 2025	42.56	42.56	42.56	42.56	42.56	1.16%
Mar 21, 2025	42.07	42.07	42.07	42.07	42.07	0.33%
Mar 20, 2025	41.93	41.93	41.93	41.93	41.93	-0.94%
Mar 19, 2025	42.33	42.33	42.33	42.33	42.33	0.91%
Mar 18, 2025	41.95	41.95	41.95	41.95	41.95	-1.66%
Mar 17, 2025	42.66	42.66	42.66	42.66	42.66	1.47%
Mar 14, 2025	42.04	42.04	42.04	42.04	42.04	0.89%
Mar 13, 2025	41.67	41.67	41.67	41.67	41.67	-0.81%
Mar 12, 2025	42.01	42.01	42.01	42.01	42.01	0.43%
Mar 11, 2025	41.83	41.83	41.83	41.83	41.83	-0.59%
Mar 10, 2025	42.08	42.08	42.08	42.08	42.08	-0.68%
Mar 7, 2025	42.37	42.37	42.37	42.37	42.37	0.45%
Mar 6, 2025	42.18	42.18	42.18	42.18	42.18	-0.75%
Mar 5, 2025	42.50	42.50	42.50	42.50	42.50	1.72%
Mar 4, 2025	41.78	41.78	41.78	41.78	41.78	0.12%
Mar 3, 2025	41.73	41.73	41.73	41.73	41.73	-2.11%