RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.91	43.91	43.91	43.91	43.91	-0.48%
Apr 1, 2026	44.12	44.12	44.12	44.12	44.12	0.57%
Mar 31, 2026	43.87	43.87	43.87	43.87	43.87	5.00%
Mar 30, 2026	41.78	41.78	41.78	41.78	41.78	1.02%
Mar 27, 2026	41.36	41.36	41.36	41.36	41.36	-2.66%
Mar 26, 2026	42.49	42.49	42.49	42.49	42.49	-0.12%
Mar 25, 2026	42.54	42.54	42.54	42.54	42.54	2.63%
Mar 24, 2026	41.45	41.45	41.45	41.45	41.45	-0.67%
Mar 23, 2026	41.73	41.73	41.73	41.73	41.73	0.58%
Mar 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.71%
Mar 19, 2026	42.21	42.21	42.21	42.21	42.21	0.40%
Mar 18, 2026	42.04	42.04	42.04	42.04	42.04	-2.07%
Mar 17, 2026	42.93	42.93	42.93	42.93	42.93	0.26%
Mar 16, 2026	42.82	42.82	42.82	42.82	42.82	1.13%
Mar 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.52%
Mar 12, 2026	42.56	42.56	42.56	42.56	42.56	-2.54%
Mar 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.64%
Mar 10, 2026	43.95	43.95	43.95	43.95	43.95	-0.05%
Mar 9, 2026	43.97	43.97	43.97	43.97	43.97	1.62%
Mar 6, 2026	43.27	43.27	43.27	43.27	43.27	-0.62%
Mar 5, 2026	43.54	43.54	43.54	43.54	43.54	-2.16%
Mar 4, 2026	44.50	44.50	44.50	44.50	44.50	1.55%
Mar 3, 2026	43.82	43.82	43.82	43.82	43.82	-1.92%
Mar 2, 2026	44.68	44.68	44.68	44.68	44.68	-0.53%
Feb 27, 2026	44.92	44.92	44.92	44.92	44.92	0.65%
Feb 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.69%
Feb 25, 2026	44.94	44.94	44.94	44.94	44.94	-0.60%
Feb 24, 2026	45.21	45.21	45.21	45.21	45.21	0.49%
Feb 23, 2026	44.99	44.99	44.99	44.99	44.99	0.78%
Feb 20, 2026	44.64	44.64	44.64	44.64	44.64	-0.65%
Feb 19, 2026	44.93	44.93	44.93	44.93	44.93	0.20%
Feb 18, 2026	44.84	44.84	44.84	44.84	44.84	0.27%
Feb 17, 2026	44.72	44.72	44.72	44.72	44.72	0.99%
Feb 13, 2026	44.28	44.28	44.28	44.28	44.28	0.84%
Feb 12, 2026	43.91	43.91	43.91	43.91	43.91	-0.77%
Feb 11, 2026	44.25	44.25	44.25	44.25	44.25	0.34%
Feb 10, 2026	44.10	44.10	44.10	44.10	44.10	-0.88%
Feb 9, 2026	44.49	44.49	44.49	44.49	44.49	-0.18%
Feb 6, 2026	44.57	44.57	44.57	44.57	44.57	2.79%
Feb 5, 2026	43.36	43.36	43.36	43.36	43.36	-2.08%
Feb 4, 2026	44.28	44.28	44.28	44.28	44.28	-0.38%
Feb 3, 2026	44.45	44.45	44.45	44.45	44.45	-0.13%
Feb 2, 2026	44.51	44.51	44.51	44.51	44.51	1.23%
Jan 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.90%
Jan 29, 2026	44.37	44.37	44.37	44.37	44.37	0.48%
Jan 28, 2026	44.16	44.16	44.16	44.16	44.16	-1.45%
Jan 27, 2026	44.81	44.81	44.81	44.81	44.81	0.38%
Jan 26, 2026	44.64	44.64	44.64	44.64	44.64	0.16%
Jan 23, 2026	44.57	44.57	44.57	44.57	44.57	-1.44%
Jan 22, 2026	45.22	45.22	45.22	45.22	45.22	1.55%