RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	39.70	39.70	39.70	39.70	39.70	0.40%
Jun 17, 2025	39.54	39.54	39.54	39.54	39.54	-1.72%
Jun 16, 2025	40.23	40.23	40.23	40.23	40.23	-0.35%
Jun 13, 2025	40.37	40.37	40.37	40.37	40.37	-0.93%
Jun 12, 2025	40.75	40.75	40.75	40.75	40.75	0.62%
Jun 11, 2025	40.50	40.50	40.50	40.50	40.50	-0.66%
Jun 10, 2025	40.77	40.77	40.77	40.77	40.77	0.92%
Jun 9, 2025	40.40	40.40	40.40	40.40	40.40	0.20%
Jun 6, 2025	40.32	40.32	40.32	40.32	40.32	1.74%
Jun 5, 2025	39.63	39.63	39.63	39.63	39.63	-0.08%
Jun 4, 2025	39.66	39.66	39.66	39.66	39.66	0.25%
Jun 3, 2025	39.56	39.56	39.56	39.56	39.56	0.89%
Jun 2, 2025	39.21	39.21	39.21	39.21	39.21	1.61%
May 30, 2025	38.59	38.59	38.59	38.59	38.59	-1.28%
May 29, 2025	39.09	39.09	39.09	39.09	39.09	1.72%
May 28, 2025	38.43	38.43	38.43	38.43	38.43	-0.67%
May 27, 2025	38.69	38.69	38.69	38.69	38.69	0.94%
May 23, 2025	38.33	38.33	38.33	38.33	38.33	-
May 22, 2025	38.33	38.33	38.33	38.33	38.33	-0.16%
May 21, 2025	38.39	38.39	38.39	38.39	38.39	-2.27%
May 20, 2025	39.28	39.28	39.28	39.28	39.28	1.34%
May 19, 2025	38.76	38.76	38.76	38.76	38.76	1.07%
May 16, 2025	38.35	38.35	38.35	38.35	38.35	1.81%
May 15, 2025	37.67	37.67	37.67	37.67	37.67	1.84%
May 14, 2025	36.99	36.99	36.99	36.99	36.99	-1.83%
May 13, 2025	37.68	37.68	37.68	37.68	37.68	-2.16%
May 12, 2025	38.51	38.51	38.51	38.51	38.51	3.86%
May 9, 2025	37.08	37.08	37.08	37.08	37.08	-2.01%
May 8, 2025	37.84	37.84	37.84	37.84	37.84	0.32%
May 7, 2025	37.72	37.72	37.72	37.72	37.72	0.27%
May 6, 2025	37.62	37.62	37.62	37.62	37.62	-5.52%
May 5, 2025	39.82	39.82	39.82	39.82	39.82	-0.87%
May 2, 2025	40.17	40.17	40.17	40.17	40.17	1.18%
May 1, 2025	39.70	39.70	39.70	39.70	39.70	-0.92%
Apr 30, 2025	40.07	40.07	40.07	40.07	40.07	1.34%
Apr 29, 2025	39.54	39.54	39.54	39.54	39.54	0.41%
Apr 28, 2025	39.38	39.38	39.38	39.38	39.38	1.44%
Apr 25, 2025	38.82	38.82	38.82	38.82	38.82	-0.59%
Apr 24, 2025	39.05	39.05	39.05	39.05	39.05	1.80%
Apr 23, 2025	38.36	38.36	38.36	38.36	38.36	1.51%
Apr 22, 2025	37.79	37.79	37.79	37.79	37.79	2.63%
Apr 21, 2025	36.82	36.82	36.82	36.82	36.82	-0.89%
Apr 17, 2025	37.15	37.15	37.15	37.15	37.15	0.68%
Apr 16, 2025	36.90	36.90	36.90	36.90	36.90	-1.94%
Apr 15, 2025	37.63	37.63	37.63	37.63	37.63	-0.29%
Apr 14, 2025	37.74	37.74	37.74	37.74	37.74	2.81%
Apr 11, 2025	36.71	36.71	36.71	36.71	36.71	3.50%
Apr 10, 2025	35.47	35.47	35.47	35.47	35.47	-3.98%
Apr 9, 2025	36.94	36.94	36.94	36.94	36.94	5.81%
Apr 8, 2025	34.91	34.91	34.91	34.91	34.91	-3.56%