RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.19	44.19	44.19	44.19	44.19	0.32%
May 18, 2026	44.05	44.05	44.05	44.05	44.05	-1.32%
May 15, 2026	44.64	44.64	44.64	44.64	44.64	-2.45%
May 14, 2026	45.76	45.76	45.76	45.76	45.76	-0.50%
May 13, 2026	45.99	45.99	45.99	45.99	45.99	0.55%
May 12, 2026	45.74	45.74	45.74	45.74	45.74	1.51%
May 11, 2026	45.06	45.06	45.06	45.06	45.06	0.36%
May 8, 2026	44.90	44.90	44.90	44.90	44.90	0.09%
May 7, 2026	44.86	44.86	44.86	44.86	44.86	-1.95%
May 6, 2026	45.75	45.75	45.75	45.75	45.75	2.42%
May 5, 2026	44.67	44.67	44.67	44.67	44.67	0.02%
May 4, 2026	44.66	44.66	44.66	44.66	44.66	1.89%
May 1, 2026	43.83	43.83	43.83	43.83	43.83	-0.97%
Apr 30, 2026	44.26	44.26	44.26	44.26	44.26	1.86%
Apr 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.89%
Apr 28, 2026	43.84	43.84	43.84	43.84	43.84	-0.34%
Apr 27, 2026	43.99	43.99	43.99	43.99	43.99	-0.29%
Apr 24, 2026	44.12	44.12	44.12	44.12	44.12	-1.05%
Apr 23, 2026	44.59	44.59	44.59	44.59	44.59	-1.59%
Apr 22, 2026	45.31	45.31	45.31	45.31	45.31	0.09%
Apr 21, 2026	45.27	45.27	45.27	45.27	45.27	-0.66%
Apr 20, 2026	45.57	45.57	45.57	45.57	45.57	-0.57%
Apr 17, 2026	45.83	45.83	45.83	45.83	45.83	1.37%
Apr 16, 2026	45.21	45.21	45.21	45.21	45.21	-0.72%
Apr 15, 2026	45.54	45.54	45.54	45.54	45.54	-0.09%
Apr 14, 2026	45.58	45.58	45.58	45.58	45.58	2.24%
Apr 13, 2026	44.58	44.58	44.58	44.58	44.58	1.76%
Apr 10, 2026	43.81	43.81	43.81	43.81	43.81	-1.75%
Apr 9, 2026	44.59	44.59	44.59	44.59	44.59	0.13%
Apr 8, 2026	44.53	44.53	44.53	44.53	44.53	1.97%
Apr 7, 2026	43.67	43.67	43.67	43.67	43.67	-0.16%
Apr 6, 2026	43.74	43.74	43.74	43.74	43.74	-0.39%
Apr 2, 2026	43.91	43.91	43.91	43.91	43.91	-0.48%
Apr 1, 2026	44.12	44.12	44.12	44.12	44.12	0.57%
Mar 31, 2026	43.87	43.87	43.87	43.87	43.87	5.00%
Mar 30, 2026	41.78	41.78	41.78	41.78	41.78	1.02%
Mar 27, 2026	41.36	41.36	41.36	41.36	41.36	-2.66%
Mar 26, 2026	42.49	42.49	42.49	42.49	42.49	-0.12%
Mar 25, 2026	42.54	42.54	42.54	42.54	42.54	2.63%
Mar 24, 2026	41.45	41.45	41.45	41.45	41.45	-0.67%
Mar 23, 2026	41.73	41.73	41.73	41.73	41.73	0.58%
Mar 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.71%
Mar 19, 2026	42.21	42.21	42.21	42.21	42.21	0.40%
Mar 18, 2026	42.04	42.04	42.04	42.04	42.04	-2.07%
Mar 17, 2026	42.93	42.93	42.93	42.93	42.93	0.26%
Mar 16, 2026	42.82	42.82	42.82	42.82	42.82	1.13%
Mar 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.52%
Mar 12, 2026	42.56	42.56	42.56	42.56	42.56	-2.54%
Mar 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.64%
Mar 10, 2026	43.95	43.95	43.95	43.95	43.95	-0.05%