RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	46.82	46.82	46.82	46.82	46.82	0.97%
Jun 16, 2026	46.37	46.37	46.37	46.37	46.37	-0.41%
Jun 15, 2026	46.56	46.56	46.56	46.56	46.56	0.71%
Jun 12, 2026	46.23	46.23	46.23	46.23	46.23	0.11%
Jun 11, 2026	46.18	46.18	46.18	46.18	46.18	2.44%
Jun 10, 2026	45.08	45.08	45.08	45.08	45.08	-1.64%
Jun 9, 2026	45.83	45.83	45.83	45.83	45.83	1.73%
Jun 8, 2026	45.05	45.05	45.05	45.05	45.05	-1.03%
Jun 5, 2026	45.52	45.52	45.52	45.52	45.52	-1.51%
Jun 4, 2026	46.22	46.22	46.22	46.22	46.22	2.44%
Jun 3, 2026	45.12	45.12	45.12	45.12	45.12	1.99%
Jun 2, 2026	44.24	44.24	44.24	44.24	44.24	-2.49%
Jun 1, 2026	45.37	45.37	45.37	45.37	45.37	-2.03%
May 29, 2026	46.31	46.31	46.31	46.31	46.31	-0.02%
May 28, 2026	46.32	46.32	46.32	46.32	46.32	1.22%
May 27, 2026	45.76	45.76	45.76	45.76	45.76	0.59%
May 26, 2026	45.49	45.49	45.49	45.49	45.49	0.13%
May 22, 2026	45.43	45.43	45.43	45.43	45.43	-0.07%
May 21, 2026	45.46	45.46	45.46	45.46	45.46	0.75%
May 20, 2026	45.12	45.12	45.12	45.12	45.12	2.10%
May 19, 2026	44.19	44.19	44.19	44.19	44.19	0.32%
May 18, 2026	44.05	44.05	44.05	44.05	44.05	-1.32%
May 15, 2026	44.64	44.64	44.64	44.64	44.64	-2.45%
May 14, 2026	45.76	45.76	45.76	45.76	45.76	-0.50%
May 13, 2026	45.99	45.99	45.99	45.99	45.99	0.55%
May 12, 2026	45.74	45.74	45.74	45.74	45.74	1.51%
May 11, 2026	45.06	45.06	45.06	45.06	45.06	0.36%
May 8, 2026	44.90	44.90	44.90	44.90	44.90	0.09%
May 7, 2026	44.86	44.86	44.86	44.86	44.86	-1.95%
May 6, 2026	45.75	45.75	45.75	45.75	45.75	2.42%
May 5, 2026	44.67	44.67	44.67	44.67	44.67	0.02%
May 4, 2026	44.66	44.66	44.66	44.66	44.66	1.89%
May 1, 2026	43.83	43.83	43.83	43.83	43.83	-0.97%
Apr 30, 2026	44.26	44.26	44.26	44.26	44.26	1.86%
Apr 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.89%
Apr 28, 2026	43.84	43.84	43.84	43.84	43.84	-0.34%
Apr 27, 2026	43.99	43.99	43.99	43.99	43.99	-0.29%
Apr 24, 2026	44.12	44.12	44.12	44.12	44.12	-1.05%
Apr 23, 2026	44.59	44.59	44.59	44.59	44.59	-1.59%
Apr 22, 2026	45.31	45.31	45.31	45.31	45.31	0.09%
Apr 21, 2026	45.27	45.27	45.27	45.27	45.27	-0.66%
Apr 20, 2026	45.57	45.57	45.57	45.57	45.57	-0.57%
Apr 17, 2026	45.83	45.83	45.83	45.83	45.83	1.37%
Apr 16, 2026	45.21	45.21	45.21	45.21	45.21	-0.72%
Apr 15, 2026	45.54	45.54	45.54	45.54	45.54	-0.09%
Apr 14, 2026	45.58	45.58	45.58	45.58	45.58	2.24%
Apr 13, 2026	44.58	44.58	44.58	44.58	44.58	1.76%
Apr 10, 2026	43.81	43.81	43.81	43.81	43.81	-1.75%
Apr 9, 2026	44.59	44.59	44.59	44.59	44.59	0.13%
Apr 8, 2026	44.53	44.53	44.53	44.53	44.53	1.97%