RYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.03	56.03	56.03	56.03	56.03	-0.48%
Aug 25, 2026	56.30	56.30	56.30	56.30	56.30	1.86%
Aug 24, 2026	55.27	55.27	55.27	55.27	55.27	-0.54%
Aug 21, 2026	55.57	55.57	55.57	55.57	55.57	1.53%
Aug 20, 2026	54.73	54.73	54.73	54.73	54.73	-3.13%
Aug 19, 2026	56.50	56.50	56.50	56.50	56.50	6.87%
Aug 18, 2026	52.87	52.87	52.87	52.87	52.87	0.80%
Aug 17, 2026	52.45	52.45	52.45	52.45	52.45	1.53%
Aug 14, 2026	51.66	51.66	51.66	51.66	51.66	-0.33%
Aug 13, 2026	51.83	51.83	51.83	51.83	51.83	-1.09%
Aug 12, 2026	52.40	52.40	52.40	52.40	52.40	0.19%
Aug 11, 2026	52.30	52.30	52.30	52.30	52.30	-0.27%
Aug 10, 2026	52.44	52.44	52.44	52.44	52.44	1.02%
Aug 7, 2026	51.91	51.91	51.91	51.91	51.91	2.29%
Aug 6, 2026	50.75	50.75	50.75	50.75	50.75	0.12%
Aug 5, 2026	50.69	50.69	50.69	50.69	50.69	0.88%
Aug 4, 2026	50.25	50.25	50.25	50.25	50.25	2.03%
Aug 3, 2026	49.25	49.25	49.25	49.25	49.25	-0.63%
Jul 31, 2026	49.56	49.56	49.56	49.56	49.56	-2.27%
Jul 30, 2026	50.71	50.71	50.71	50.71	50.71	0.50%
Jul 29, 2026	50.46	50.46	50.46	50.46	50.46	-0.88%
Jul 28, 2026	50.91	50.91	50.91	50.91	50.91	1.09%
Jul 27, 2026	50.36	50.36	50.36	50.36	50.36	-
Jul 24, 2026	50.36	50.36	50.36	50.36	50.36	-0.42%
Jul 23, 2026	50.57	50.57	50.57	50.57	50.57	0.94%
Jul 22, 2026	50.10	50.10	50.10	50.10	50.10	-1.01%
Jul 21, 2026	50.61	50.61	50.61	50.61	50.61	1.73%
Jul 20, 2026	49.75	49.75	49.75	49.75	49.75	-1.64%
Jul 17, 2026	50.58	50.58	50.58	50.58	50.58	0.10%
Jul 16, 2026	50.53	50.53	50.53	50.53	50.53	-0.06%
Jul 15, 2026	50.56	50.56	50.56	50.56	50.56	0.52%
Jul 14, 2026	50.30	50.30	50.30	50.30	50.30	-0.55%
Jul 13, 2026	50.58	50.58	50.58	50.58	50.58	-1.37%
Jul 10, 2026	51.28	51.28	51.28	51.28	51.28	-2.75%
Jul 9, 2026	52.73	52.73	52.73	52.73	52.73	0.11%
Jul 8, 2026	52.67	52.67	52.67	52.67	52.67	-1.18%
Jul 7, 2026	53.30	53.30	53.30	53.30	53.30	1.08%
Jul 6, 2026	52.73	52.73	52.73	52.73	52.73	-0.15%
Jul 2, 2026	52.81	52.81	52.81	52.81	52.81	2.94%
Jul 1, 2026	51.30	51.30	51.30	51.30	51.30	0.18%
Jun 30, 2026	51.21	51.21	51.21	51.21	51.21	-0.27%
Jun 29, 2026	51.35	51.35	51.35	51.35	51.35	1.08%
Jun 26, 2026	50.80	50.80	50.80	50.80	50.80	2.30%
Jun 25, 2026	49.66	49.66	49.66	49.66	49.66	1.18%
Jun 24, 2026	49.08	49.08	49.08	49.08	49.08	1.72%
Jun 23, 2026	48.25	48.25	48.25	48.25	48.25	0.92%
Jun 22, 2026	47.81	47.81	47.81	47.81	47.81	2.05%
Jun 18, 2026	46.85	46.85	46.85	46.85	46.85	0.06%
Jun 17, 2026	46.82	46.82	46.82	46.82	46.82	0.97%
Jun 16, 2026	46.37	46.37	46.37	46.37	46.37	-0.41%