Rydex Biotechnology Fund Class C (RYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.93
+0.99 (1.87%)
At close: Oct 15, 2026
RYCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.87% |
| Oct 14, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.71% |
| Oct 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.22% |
| Oct 12, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.75% |
| Oct 9, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 2.64% |
| Oct 8, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.12% |
| Oct 7, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.11% |
| Oct 6, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -2.19% |
| Oct 5, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.30% |
| Oct 2, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.08% |
| Oct 1, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.86% |
| Sep 30, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.62% |
| Sep 29, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.13% |
| Sep 28, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.33% |
| Sep 25, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.07% |
| Sep 24, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.85% |
| Sep 23, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.82% |
| Sep 22, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.79% |
| Sep 21, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.12% |
| Sep 18, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.16% |
| Sep 17, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.11% |
| Sep 16, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.30% |
| Sep 15, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.53% |
| Sep 14, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.81% |
| Sep 11, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.17% |
| Sep 10, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.88% |
| Sep 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.56% |
| Sep 8, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.02% |
| Sep 4, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.87% |
| Sep 3, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.18% |
| Sep 2, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.24% |
| Sep 1, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.05% |
| Aug 31, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.13% |
| Aug 28, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -2.76% |
| Aug 27, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.39% |
| Aug 26, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.48% |
| Aug 25, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.86% |
| Aug 24, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.54% |
| Aug 21, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.53% |
| Aug 20, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -3.13% |
| Aug 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 6.87% |
| Aug 18, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.80% |
| Aug 17, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.53% |
| Aug 14, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.33% |
| Aug 13, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.09% |
| Aug 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.19% |
| Aug 11, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.27% |
| Aug 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.02% |
| Aug 7, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 2.29% |
| Aug 6, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.12% |