Rydex Technology Fund Class C (RYCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.54
-1.32 (-0.72%)
At close: Feb 17, 2026
RYCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 182.54 | 182.54 | 182.54 | 182.54 | 182.54 | -0.72% |
| Feb 13, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | 0.87% |
| Feb 12, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -2.45% |
| Feb 11, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -0.29% |
| Feb 10, 2026 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | -0.49% |
| Feb 9, 2026 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 1.87% |
| Feb 6, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 4.14% |
| Feb 5, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | -2.03% |
| Feb 4, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -2.78% |
| Feb 3, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | -2.34% |
| Feb 2, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 1.02% |
| Jan 30, 2026 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -2.59% |
| Jan 29, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | -1.53% |
| Jan 28, 2026 | 196.97 | 196.97 | 196.97 | 196.97 | 196.97 | 0.76% |
| Jan 27, 2026 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | 1.34% |
| Jan 26, 2026 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | 0.68% |
| Jan 23, 2026 | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | -0.26% |
| Jan 22, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.93% |
| Jan 21, 2026 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | 1.30% |
| Jan 20, 2026 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | -2.46% |
| Jan 16, 2026 | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | 0.18% |
| Jan 15, 2026 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | 0.24% |
| Jan 14, 2026 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | -1.07% |
| Jan 13, 2026 | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | -0.06% |
| Jan 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.79% |
| Jan 9, 2026 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 1.18% |
| Jan 8, 2026 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | -1.46% |
| Jan 7, 2026 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | -0.30% |
| Jan 6, 2026 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 1.66% |
| Jan 5, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 0.70% |
| Jan 2, 2026 | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | 0.97% |
| Dec 31, 2025 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | -1.05% |
| Dec 30, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.29% |
| Dec 29, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | -0.49% |
| Dec 26, 2025 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | -0.15% |
| Dec 24, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.15% |
| Dec 23, 2025 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | -0.12% |
| Dec 22, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0.87% |
| Dec 19, 2025 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | 2.15% |
| Dec 18, 2025 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 1.59% |
| Dec 17, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -2.28% |
| Dec 16, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | -1.20% |
| Dec 15, 2025 | 186.35 | 186.35 | 186.35 | 189.00 | 186.35 | -1.48% |
| Dec 12, 2025 | 189.15 | 189.15 | 189.15 | 191.84 | 189.15 | -3.12% |
| Dec 11, 2025 | 195.23 | 195.23 | 195.23 | 198.01 | 195.23 | -0.37% |
| Dec 10, 2025 | 195.95 | 195.95 | 195.95 | 198.74 | 195.95 | 0.74% |
| Dec 9, 2025 | 194.51 | 194.51 | 194.51 | 197.28 | 194.51 | 0.21% |
| Dec 8, 2025 | 194.10 | 194.10 | 194.10 | 196.86 | 194.10 | 0.43% |
| Dec 5, 2025 | 193.27 | 193.27 | 193.27 | 196.02 | 193.27 | 0.85% |
| Dec 4, 2025 | 191.63 | 191.63 | 191.63 | 194.36 | 191.63 | 0.47% |