Rydex Technology Fund Class C (RYCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.42
+1.33 (0.75%)
At close: Apr 2, 2026
RYCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | 0.75% |
| Apr 1, 2026 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | 1.47% |
| Mar 31, 2026 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | 4.75% |
| Mar 30, 2026 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | -1.93% |
| Mar 27, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | -2.39% |
| Mar 26, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -3.49% |
| Mar 25, 2026 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | 0.68% |
| Mar 24, 2026 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | -0.98% |
| Mar 23, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 1.63% |
| Mar 20, 2026 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | -2.42% |
| Mar 19, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | 0.53% |
| Mar 18, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -1.00% |
| Mar 17, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.50% |
| Mar 16, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 1.74% |
| Mar 13, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | -0.25% |
| Mar 12, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -2.16% |
| Mar 11, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0.56% |
| Mar 10, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | -0.06% |
| Mar 9, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 2.11% |
| Mar 6, 2026 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | -2.24% |
| Mar 5, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | -0.21% |
| Mar 4, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 1.84% |
| Mar 3, 2026 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | -2.04% |
| Mar 2, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | 0.54% |
| Feb 27, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -1.34% |
| Feb 26, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | -0.81% |
| Feb 25, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 1.97% |
| Feb 24, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 1.34% |
| Feb 23, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | -1.99% |
| Feb 20, 2026 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | 0.35% |
| Feb 19, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.25% |
| Feb 18, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 1.02% |
| Feb 17, 2026 | 182.54 | 182.54 | 182.54 | 182.54 | 182.54 | -0.72% |
| Feb 13, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | 0.87% |
| Feb 12, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -2.45% |
| Feb 11, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -0.29% |
| Feb 10, 2026 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | -0.49% |
| Feb 9, 2026 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 1.87% |
| Feb 6, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 4.14% |
| Feb 5, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | -2.03% |
| Feb 4, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -2.78% |
| Feb 3, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | -2.34% |
| Feb 2, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 1.02% |
| Jan 30, 2026 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -2.59% |
| Jan 29, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | -1.53% |
| Jan 28, 2026 | 196.97 | 196.97 | 196.97 | 196.97 | 196.97 | 0.76% |
| Jan 27, 2026 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | 1.34% |
| Jan 26, 2026 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | 0.68% |
| Jan 23, 2026 | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | -0.26% |
| Jan 22, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.93% |