Rydex Technology Fund Class C (RYCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
243.36
+5.36 (2.25%)
At close: Jul 9, 2026
RYCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 243.36 | 243.36 | 243.36 | 243.36 | - | 2.25% |
| Jul 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.67% |
| Jul 7, 2026 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | -1.97% |
| Jul 6, 2026 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 1.86% |
| Jul 2, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | -2.94% |
| Jul 1, 2026 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | -1.67% |
| Jun 30, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 2.03% |
| Jun 29, 2026 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | 2.64% |
| Jun 26, 2026 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | -1.32% |
| Jun 25, 2026 | 240.04 | 240.04 | 240.04 | 240.04 | 240.04 | 0.49% |
| Jun 24, 2026 | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | -0.71% |
| Jun 23, 2026 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | -3.53% |
| Jun 22, 2026 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0.06% |
| Jun 18, 2026 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | 2.48% |
| Jun 17, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | -1.06% |
| Jun 16, 2026 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | -2.34% |
| Jun 15, 2026 | 251.68 | 251.68 | 251.68 | 251.68 | 251.68 | 3.47% |
| Jun 12, 2026 | 243.24 | 243.24 | 243.24 | 243.24 | 243.24 | 1.02% |
| Jun 11, 2026 | 240.79 | 240.79 | 240.79 | 240.79 | 240.79 | 3.79% |
| Jun 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.64% |
| Jun 9, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | -2.00% |
| Jun 8, 2026 | 243.17 | 243.17 | 243.17 | 243.17 | 243.17 | 1.94% |
| Jun 5, 2026 | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | -6.86% |
| Jun 4, 2026 | 256.11 | 256.11 | 256.11 | 256.11 | 256.11 | -0.89% |
| Jun 3, 2026 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | -1.09% |
| Jun 2, 2026 | 261.27 | 261.27 | 261.27 | 261.27 | 261.27 | 1.30% |
| Jun 1, 2026 | 257.92 | 257.92 | 257.92 | 257.92 | 257.92 | 2.83% |
| May 29, 2026 | 250.82 | 250.82 | 250.82 | 250.82 | 250.82 | 2.33% |
| May 28, 2026 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | 1.75% |
| May 27, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | -0.50% |
| May 26, 2026 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | 2.28% |
| May 22, 2026 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | 1.63% |
| May 21, 2026 | 232.91 | 232.91 | 232.91 | 232.91 | 232.91 | 1.57% |
| May 20, 2026 | 229.31 | 229.31 | 229.31 | 229.31 | 229.31 | 2.39% |
| May 19, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -0.71% |
| May 18, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | -1.02% |
| May 15, 2026 | 227.88 | 227.88 | 227.88 | 227.88 | 227.88 | -1.70% |
| May 14, 2026 | 231.81 | 231.81 | 231.81 | 231.81 | 231.81 | 1.19% |
| May 13, 2026 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | 1.18% |
| May 12, 2026 | 226.41 | 226.41 | 226.41 | 226.41 | 226.41 | -1.85% |
| May 11, 2026 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | 0.91% |
| May 8, 2026 | 228.59 | 228.59 | 228.59 | 228.59 | 228.59 | 2.31% |
| May 7, 2026 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | -0.61% |
| May 6, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 2.48% |
| May 5, 2026 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | 2.07% |
| May 4, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 0.61% |
| May 1, 2026 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | 1.82% |
| Apr 30, 2026 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | 1.34% |
| Apr 29, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.00% |
| Apr 28, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | -2.21% |