Rydex Technology Fund Class C (RYCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
246.02
+0.41 (0.17%)
At close: Oct 15, 2026
RYCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 246.02 | 246.02 | 246.02 | 246.02 | 246.02 | 0.17% |
| Oct 14, 2026 | 245.61 | 245.61 | 245.61 | 245.61 | 245.61 | -3.71% |
| Oct 13, 2026 | 255.06 | 255.06 | 255.06 | 255.06 | 255.06 | -0.18% |
| Oct 12, 2026 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | -1.53% |
| Oct 9, 2026 | 259.48 | 259.48 | 259.48 | 259.48 | 259.48 | 0.98% |
| Oct 8, 2026 | 256.96 | 256.96 | 256.96 | 256.96 | 256.96 | -1.68% |
| Oct 7, 2026 | 261.34 | 261.34 | 261.34 | 261.34 | 261.34 | -0.86% |
| Oct 6, 2026 | 263.62 | 263.62 | 263.62 | 263.62 | 263.62 | 0.68% |
| Oct 5, 2026 | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | 0.61% |
| Oct 2, 2026 | 260.26 | 260.26 | 260.26 | 260.26 | 260.26 | 1.03% |
| Oct 1, 2026 | 257.61 | 257.61 | 257.61 | 257.61 | 257.61 | 1.44% |
| Sep 30, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.31% |
| Sep 29, 2026 | 253.17 | 253.17 | 253.17 | 253.17 | 253.17 | 0.37% |
| Sep 28, 2026 | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | -1.53% |
| Sep 25, 2026 | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | 0.16% |
| Sep 24, 2026 | 255.74 | 255.74 | 255.74 | 255.74 | 255.74 | -0.18% |
| Sep 23, 2026 | 256.19 | 256.19 | 256.19 | 256.19 | 256.19 | -0.57% |
| Sep 22, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | 0.66% |
| Sep 21, 2026 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | 3.22% |
| Sep 18, 2026 | 247.96 | 247.96 | 247.96 | 247.96 | 247.96 | 0.74% |
| Sep 17, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 2.08% |
| Sep 16, 2026 | 241.14 | 241.14 | 241.14 | 241.14 | 241.14 | 0.02% |
| Sep 15, 2026 | 241.08 | 241.08 | 241.08 | 241.08 | 241.08 | -0.55% |
| Sep 14, 2026 | 242.42 | 242.42 | 242.42 | 242.42 | 242.42 | -1.34% |
| Sep 11, 2026 | 245.71 | 245.71 | 245.71 | 245.71 | 245.71 | 1.59% |
| Sep 10, 2026 | 241.87 | 241.87 | 241.87 | 241.87 | 241.87 | -1.26% |
| Sep 9, 2026 | 244.96 | 244.96 | 244.96 | 244.96 | 244.96 | -0.09% |
| Sep 8, 2026 | 245.17 | 245.17 | 245.17 | 245.17 | 245.17 | -0.06% |
| Sep 4, 2026 | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | 0.34% |
| Sep 3, 2026 | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | 1.85% |
| Sep 2, 2026 | 240.02 | 240.02 | 240.02 | 240.02 | 240.02 | -0.15% |
| Sep 1, 2026 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | -2.10% |
| Aug 31, 2026 | 245.54 | 245.54 | 245.54 | 245.54 | 245.54 | 0.22% |
| Aug 28, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.53% |
| Aug 27, 2026 | 248.81 | 248.81 | 248.81 | 248.81 | 248.81 | 3.08% |
| Aug 26, 2026 | 241.37 | 241.37 | 241.37 | 241.37 | 241.37 | 0.27% |
| Aug 25, 2026 | 240.73 | 240.73 | 240.73 | 240.73 | 240.73 | 0.92% |
| Aug 24, 2026 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | -1.48% |
| Aug 21, 2026 | 242.12 | 242.12 | 242.12 | 242.12 | 242.12 | 0.47% |
| Aug 20, 2026 | 240.98 | 240.98 | 240.98 | 240.98 | 240.98 | -0.22% |
| Aug 19, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -0.78% |
| Aug 18, 2026 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | -2.54% |
| Aug 17, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -0.37% |
| Aug 14, 2026 | 250.68 | 250.68 | 250.68 | 250.68 | 250.68 | -0.56% |
| Aug 13, 2026 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | 1.62% |
| Aug 12, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 1.27% |
| Aug 11, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | -0.07% |
| Aug 10, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -0.47% |
| Aug 7, 2026 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | 2.11% |
| Aug 6, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | -0.83% |