Rydex Technology Fund Class C (RYCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
241.37
+0.64 (0.27%)
At close: Aug 26, 2026
RYCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 241.37 | 241.37 | 241.37 | 241.37 | 241.37 | 0.27% |
| Aug 25, 2026 | 240.73 | 240.73 | 240.73 | 240.73 | 240.73 | 0.92% |
| Aug 24, 2026 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | -1.48% |
| Aug 21, 2026 | 242.12 | 242.12 | 242.12 | 242.12 | 242.12 | 0.47% |
| Aug 20, 2026 | 240.98 | 240.98 | 240.98 | 240.98 | 240.98 | -0.22% |
| Aug 19, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -0.78% |
| Aug 18, 2026 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | -2.54% |
| Aug 17, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -0.37% |
| Aug 14, 2026 | 250.68 | 250.68 | 250.68 | 250.68 | 250.68 | -0.56% |
| Aug 13, 2026 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | 1.62% |
| Aug 12, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 1.27% |
| Aug 11, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | -0.07% |
| Aug 10, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -0.47% |
| Aug 7, 2026 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | 2.11% |
| Aug 6, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | -0.83% |
| Aug 5, 2026 | 243.19 | 243.19 | 243.19 | 243.19 | 243.19 | -1.11% |
| Aug 4, 2026 | 245.91 | 245.91 | 245.91 | 245.91 | 245.91 | 4.73% |
| Aug 3, 2026 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 2.28% |
| Jul 31, 2026 | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | 0.21% |
| Jul 30, 2026 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | 3.88% |
| Jul 29, 2026 | 220.54 | 220.54 | 220.54 | 220.54 | 220.54 | -1.96% |
| Jul 28, 2026 | 224.94 | 224.94 | 224.94 | 224.94 | 224.94 | -1.23% |
| Jul 27, 2026 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.40% |
| Jul 24, 2026 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | -1.34% |
| Jul 23, 2026 | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | -1.41% |
| Jul 22, 2026 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | -0.87% |
| Jul 21, 2026 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | 2.18% |
| Jul 20, 2026 | 230.24 | 230.24 | 230.24 | 230.24 | 230.24 | 0.48% |
| Jul 17, 2026 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | -1.03% |
| Jul 16, 2026 | 231.51 | 231.51 | 231.51 | 231.51 | 231.51 | -2.55% |
| Jul 15, 2026 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | -0.96% |
| Jul 14, 2026 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | 0.93% |
| Jul 13, 2026 | 237.66 | 237.66 | 237.66 | 237.66 | 237.66 | -2.08% |
| Jul 10, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | -0.27% |
| Jul 9, 2026 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 2.25% |
| Jul 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.67% |
| Jul 7, 2026 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | -1.97% |
| Jul 6, 2026 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 1.86% |
| Jul 2, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | -2.94% |
| Jul 1, 2026 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | -1.67% |
| Jun 30, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | 2.03% |
| Jun 29, 2026 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | 2.64% |
| Jun 26, 2026 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | -1.32% |
| Jun 25, 2026 | 240.04 | 240.04 | 240.04 | 240.04 | 240.04 | 0.49% |
| Jun 24, 2026 | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | -0.71% |
| Jun 23, 2026 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | -3.53% |
| Jun 22, 2026 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0.06% |
| Jun 18, 2026 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | 2.48% |
| Jun 17, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | -1.06% |
| Jun 16, 2026 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | -2.34% |