Rydex Consumer Products Fund Class Investor (RYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.24
-2.51 (-1.67%)
Mar 12, 2025, 5:26 PM EST

RYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025147.44147.44147.44147.44147.44-0.54%
Mar 12, 2025148.24148.24148.24148.24148.24-1.67%
Mar 11, 2025150.75150.75150.75150.75150.75-1.26%
Mar 10, 2025152.68152.68152.68152.68152.68-0.04%
Mar 7, 2025152.74152.74152.74152.74152.741.58%
Mar 6, 2025150.36150.36150.36150.36150.360.31%
Mar 5, 2025149.89149.89149.89149.89149.890.31%
Mar 4, 2025149.43149.43149.43149.43149.43-1.53%
Mar 3, 2025151.75151.75151.75151.75151.750.55%
Feb 28, 2025150.92150.92150.92150.92150.921.02%
Feb 27, 2025149.39149.39149.39149.39149.39-0.10%
Feb 26, 2025149.54149.54149.54149.54149.54-1.58%
Feb 25, 2025151.94151.94151.94151.94151.940.59%
Feb 24, 2025151.05151.05151.05151.05151.050.38%
Feb 21, 2025150.48150.48150.48150.48150.481.50%
Feb 20, 2025148.26148.26148.26148.26148.260.24%
Feb 19, 2025147.90147.90147.90147.90147.900.86%
Feb 18, 2025146.64146.64146.64146.64146.640.21%
Feb 14, 2025146.34146.34146.34146.34146.34-0.97%
Feb 13, 2025147.78147.78147.78147.78147.780.98%
Feb 12, 2025146.34146.34146.34146.34146.34-0.14%
Feb 11, 2025146.55146.55146.55146.55146.551.16%
Feb 10, 2025144.87144.87144.87144.87144.870.08%
Feb 7, 2025144.75144.75144.75144.75144.75-0.02%
Feb 6, 2025144.78144.78144.78144.78144.780.60%
Feb 5, 2025143.91143.91143.91143.91143.910.10%
Feb 4, 2025143.76143.76143.76143.76143.76-1.34%
Feb 3, 2025145.71145.71145.71145.71145.71-0.31%
Jan 31, 2025146.16146.16146.16146.16146.16-1.08%
Jan 30, 2025147.75147.75147.75147.75147.751.05%
Jan 29, 2025146.22146.22146.22146.22146.220.27%
Jan 28, 2025145.83145.83145.83145.83145.83-1.56%
Jan 27, 2025148.14148.14148.14148.14148.142.30%
Jan 24, 2025144.81144.81144.81144.81144.810.48%
Jan 23, 2025144.12144.12144.12144.12144.120.42%
Jan 22, 2025143.52143.52143.52143.52143.52-0.71%
Jan 21, 2025144.54144.54144.54144.54144.540.48%
Jan 17, 2025143.85143.85143.85143.85143.850.36%
Jan 16, 2025143.34143.34143.34143.34143.340.93%
Jan 15, 2025142.02142.02142.02142.02142.02-0.29%
Jan 14, 2025142.44142.44142.44142.44142.440.34%
Jan 13, 2025141.96141.96141.96141.96141.960.79%
Jan 10, 2025140.85140.85140.85140.85140.85-2.33%
Jan 8, 2025144.21144.21144.21144.21144.210.19%
Jan 7, 2025143.94143.94143.94143.94143.94-0.35%
Jan 6, 2025144.45144.45144.45144.45144.45-1.35%
Jan 3, 2025146.43146.43146.43146.43146.43-0.02%
Jan 2, 2025146.46146.46146.46146.46146.46-0.16%
Dec 31, 2024146.70146.70146.70146.70146.700.43%
Dec 30, 2024146.07146.07146.07146.07146.07-1.04%