Skip to main content
logo
Rydex Consumer Products Fund Class Investor (RYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.98
+1.49 (1.12%)
Oct 16, 2026, 4:00 PM EST

RYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026134.98134.98134.98134.98-1.12%
Oct 15, 2026133.49133.49133.49133.49-1.25%
Oct 14, 2026131.84131.84131.84131.84131.841.55%
Oct 13, 2026129.83129.83129.83129.83129.830.09%
Oct 12, 2026129.71129.71129.71129.71129.711.04%
Oct 9, 2026128.38128.38128.38128.38128.380.11%
Oct 8, 2026128.24128.24128.24128.24128.242.21%
Oct 7, 2026125.47125.47125.47125.47125.47-0.33%
Oct 6, 2026125.88125.88125.88125.88125.880.49%
Oct 5, 2026125.26125.26125.26125.26125.260.63%
Oct 2, 2026124.48124.48124.48124.48124.480.62%
Oct 1, 2026123.71123.71123.71123.71123.71-0.46%
Sep 30, 2026124.28124.28124.28124.28124.28-1.16%
Sep 29, 2026125.74125.74125.74125.74125.74-0.41%
Sep 28, 2026126.26126.26126.26126.26126.260.09%
Sep 25, 2026126.15126.15126.15126.15126.15-0.04%
Sep 24, 2026126.20126.20126.20126.20126.20-0.65%
Sep 23, 2026127.03127.03127.03127.03127.03-0.81%
Sep 22, 2026128.07128.07128.07128.07128.070.64%
Sep 21, 2026127.26127.26127.26127.26127.26-0.52%
Sep 18, 2026127.92127.92127.92127.92127.92-0.96%
Sep 17, 2026129.16129.16129.16129.16129.16-0.02%
Sep 16, 2026129.19129.19129.19129.19129.19-0.25%
Sep 15, 2026129.52129.52129.52129.52129.52-0.77%
Sep 14, 2026130.53130.53130.53130.53130.531.06%
Sep 11, 2026129.16129.16129.16129.16129.160.46%
Sep 10, 2026128.57128.57128.57128.57128.57-0.22%
Sep 9, 2026128.85128.85128.85128.85128.85-1.05%
Sep 8, 2026130.22130.22130.22130.22130.22-0.94%
Sep 4, 2026131.46131.46131.46131.46131.46-0.83%
Sep 3, 2026132.56132.56132.56132.56132.56-0.79%
Sep 2, 2026133.62133.62133.62133.62133.620.47%
Sep 1, 2026133.00133.00133.00133.00133.00-0.06%
Aug 31, 2026133.08133.08133.08133.08133.08-0.89%
Aug 28, 2026134.28134.28134.28134.28134.280.52%
Aug 27, 2026133.59133.59133.59133.59133.59-1.38%
Aug 26, 2026135.46135.46135.46135.46135.46-0.21%
Aug 25, 2026135.75135.75135.75135.75135.75-0.66%
Aug 24, 2026136.65136.65136.65136.65136.651.35%
Aug 21, 2026134.83134.83134.83134.83134.830.60%
Aug 20, 2026134.03134.03134.03134.03134.03-0.24%
Aug 19, 2026134.35134.35134.35134.35134.351.66%
Aug 18, 2026132.15132.15132.15132.15132.150.65%
Aug 17, 2026131.30131.30131.30131.30131.30-1.63%
Aug 14, 2026133.48133.48133.48133.48133.480.11%
Aug 13, 2026133.33133.33133.33133.33133.331.18%
Aug 12, 2026131.78131.78131.78131.78131.78-0.03%
Aug 11, 2026131.82131.82131.82131.82131.82-0.22%
Aug 10, 2026132.11132.11132.11132.11132.11-0.83%
Aug 7, 2026133.21133.21133.21133.21133.210.48%