Skip to main content
logo
Rydex Consumer Products Fund Class Investor (RYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.59
-1.87 (-1.38%)
Aug 27, 2026, 4:00 PM EST

RYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026135.46135.46133.59133.59--1.38%
Aug 26, 2026135.46135.46135.46135.46135.46-0.21%
Aug 25, 2026135.75135.75135.75135.75135.75-0.66%
Aug 24, 2026136.65136.65136.65136.65136.651.35%
Aug 21, 2026134.83134.83134.83134.83134.830.60%
Aug 20, 2026134.03134.03134.03134.03134.03-0.24%
Aug 19, 2026134.35134.35134.35134.35134.351.66%
Aug 18, 2026132.15132.15132.15132.15132.150.65%
Aug 17, 2026131.30131.30131.30131.30131.30-1.63%
Aug 14, 2026133.48133.48133.48133.48133.480.11%
Aug 13, 2026133.33133.33133.33133.33133.331.18%
Aug 12, 2026131.78131.78131.78131.78131.78-0.03%
Aug 11, 2026131.82131.82131.82131.82131.82-0.22%
Aug 10, 2026132.11132.11132.11132.11132.11-0.83%
Aug 7, 2026133.21133.21133.21133.21133.210.48%
Aug 6, 2026132.58132.58132.58132.58132.58-0.46%
Aug 5, 2026133.19133.19133.19133.19133.190.11%
Aug 4, 2026133.05133.05133.05133.05133.050.74%
Aug 3, 2026132.07132.07132.07132.07132.07-0.21%
Jul 31, 2026132.35132.35132.35132.35132.35-0.79%
Jul 30, 2026133.41133.41133.41133.41133.41-1.72%
Jul 29, 2026135.74135.74135.74135.74135.74-0.18%
Jul 28, 2026135.99135.99135.99135.99135.992.16%
Jul 27, 2026133.11133.11133.11133.11133.111.53%
Jul 24, 2026131.10131.10131.10131.10131.100.88%
Jul 23, 2026129.95129.95129.95129.95129.95-1.87%
Jul 22, 2026132.43132.43132.43132.43132.430.66%
Jul 21, 2026131.56131.56131.56131.56131.56-0.66%
Jul 20, 2026132.44132.44132.44132.44132.44-0.04%
Jul 17, 2026132.49132.49132.49132.49132.49-0.73%
Jul 16, 2026133.46133.46133.46133.46133.462.44%
Jul 15, 2026130.28130.28130.28130.28130.280.08%
Jul 14, 2026130.17130.17130.17130.17130.17-1.38%
Jul 13, 2026131.99131.99131.99131.99131.990.23%
Jul 10, 2026131.69131.69131.69131.69131.691.05%
Jul 9, 2026130.32130.32130.32130.32130.32-0.84%
Jul 8, 2026131.43131.43131.43131.43131.43-1.30%
Jul 7, 2026133.16133.16133.16133.16133.160.77%
Jul 6, 2026132.14132.14132.14132.14132.14-1.09%
Jul 2, 2026133.60133.60133.60133.60133.601.79%
Jul 1, 2026131.25131.25131.25131.25131.251.38%
Jun 30, 2026129.46129.46129.46129.46129.46-1.27%
Jun 29, 2026131.13131.13131.13131.13131.13-0.09%
Jun 26, 2026131.25131.25131.25131.25131.251.47%
Jun 25, 2026129.35129.35129.35129.35129.35-0.01%
Jun 24, 2026129.36129.36129.36129.36129.360.93%
Jun 23, 2026128.17128.17128.17128.17128.172.01%
Jun 22, 2026125.64125.64125.64125.64125.64-1.05%
Jun 18, 2026126.97126.97126.97126.97126.97-0.06%
Jun 17, 2026127.05127.05127.05127.05127.05-2.16%