RYCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	0.12%
Apr 1, 2026	40.30	40.30	40.30	40.30	40.30	1.26%
Mar 31, 2026	39.80	39.80	39.80	39.80	39.80	3.75%
Mar 30, 2026	38.36	38.36	38.36	38.36	38.36	-1.99%
Mar 27, 2026	39.14	39.14	39.14	39.14	39.14	-1.61%
Mar 26, 2026	39.78	39.78	39.78	39.78	39.78	-2.67%
Mar 25, 2026	40.87	40.87	40.87	40.87	40.87	1.14%
Mar 24, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Mar 23, 2026	40.08	40.08	40.08	40.08	40.08	1.96%
Mar 20, 2026	39.31	39.31	39.31	39.31	39.31	-3.01%
Mar 19, 2026	40.53	40.53	40.53	40.53	40.53	0.72%
Mar 18, 2026	40.24	40.24	40.24	40.24	40.24	-0.94%
Mar 17, 2026	40.62	40.62	40.62	40.62	40.62	1.04%
Mar 16, 2026	40.20	40.20	40.20	40.20	40.20	1.13%
Mar 13, 2026	39.75	39.75	39.75	39.75	39.75	-0.38%
Mar 12, 2026	39.90	39.90	39.90	39.90	39.90	-2.59%
Mar 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
Mar 10, 2026	40.99	40.99	40.99	40.99	40.99	-0.17%
Mar 9, 2026	41.06	41.06	41.06	41.06	41.06	2.29%
Mar 6, 2026	40.14	40.14	40.14	40.14	40.14	-2.34%
Mar 5, 2026	41.10	41.10	41.10	41.10	41.10	-2.05%
Mar 4, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
Mar 3, 2026	41.89	41.89	41.89	41.89	41.89	-2.26%
Mar 2, 2026	42.86	42.86	42.86	42.86	42.86	0.73%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.49%
Feb 26, 2026	42.76	42.76	42.76	42.76	42.76	0.21%
Feb 25, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Feb 24, 2026	42.39	42.39	42.39	42.39	42.39	1.19%
Feb 23, 2026	41.89	41.89	41.89	41.89	41.89	-1.18%
Feb 20, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Feb 19, 2026	42.04	42.04	42.04	42.04	42.04	0.79%
Feb 18, 2026	41.71	41.71	41.71	41.71	41.71	0.55%
Feb 17, 2026	41.48	41.48	41.48	41.48	41.48	0.14%
Feb 13, 2026	41.42	41.42	41.42	41.42	41.42	1.77%
Feb 12, 2026	40.70	40.70	40.70	40.70	40.70	-1.45%
Feb 11, 2026	41.30	41.30	41.30	41.30	41.30	-0.12%
Feb 10, 2026	41.35	41.35	41.35	41.35	41.35	-1.01%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	1.21%
Feb 6, 2026	41.27	41.27	41.27	41.27	41.27	3.85%
Feb 5, 2026	39.74	39.74	39.74	39.74	39.74	-0.53%
Feb 4, 2026	39.95	39.95	39.95	39.95	39.95	-1.60%
Feb 3, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	1.07%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	-1.79%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	-1.00%
Jan 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.24%
Jan 27, 2026	41.27	41.27	41.27	41.27	41.27	0.46%
Jan 26, 2026	41.08	41.08	41.08	41.08	41.08	0.02%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	-1.16%
Jan 22, 2026	41.55	41.55	41.55	41.55	41.55	0.19%