RYCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.42	41.42	41.42	41.42	41.42	1.77%
Feb 12, 2026	40.70	40.70	40.70	40.70	40.70	-1.45%
Feb 11, 2026	41.30	41.30	41.30	41.30	41.30	-0.12%
Feb 10, 2026	41.35	41.35	41.35	41.35	41.35	-1.01%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	1.21%
Feb 6, 2026	41.27	41.27	41.27	41.27	41.27	3.85%
Feb 5, 2026	39.74	39.74	39.74	39.74	39.74	-0.53%
Feb 4, 2026	39.95	39.95	39.95	39.95	39.95	-1.60%
Feb 3, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	1.07%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	-1.79%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	-1.00%
Jan 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.24%
Jan 27, 2026	41.27	41.27	41.27	41.27	41.27	0.46%
Jan 26, 2026	41.08	41.08	41.08	41.08	41.08	0.02%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	-1.16%
Jan 22, 2026	41.55	41.55	41.55	41.55	41.55	0.19%
Jan 21, 2026	41.47	41.47	41.47	41.47	41.47	1.34%
Jan 20, 2026	40.92	40.92	40.92	40.92	40.92	-1.18%
Jan 16, 2026	41.41	41.41	41.41	41.41	41.41	-0.02%
Jan 15, 2026	41.42	41.42	41.42	41.42	41.42	1.49%
Jan 14, 2026	40.81	40.81	40.81	40.81	40.81	0.05%
Jan 13, 2026	40.79	40.79	40.79	40.79	40.79	0.52%
Jan 12, 2026	40.58	40.58	40.58	40.58	40.58	0.84%
Jan 9, 2026	40.24	40.24	40.24	40.24	40.24	1.11%
Jan 8, 2026	39.80	39.80	39.80	39.80	39.80	-0.75%
Jan 7, 2026	40.10	40.10	40.10	40.10	40.10	-0.52%
Jan 6, 2026	40.31	40.31	40.31	40.31	40.31	1.90%
Jan 5, 2026	39.56	39.56	39.56	39.56	39.56	1.51%
Jan 2, 2026	38.97	38.97	38.97	38.97	38.97	1.94%
Dec 31, 2025	38.23	38.23	38.23	38.23	38.23	-1.09%
Dec 30, 2025	38.65	38.65	38.65	38.65	38.65	-0.49%
Dec 29, 2025	38.84	38.84	38.84	38.84	38.84	-0.72%
Dec 26, 2025	39.12	39.12	39.12	39.12	39.12	-0.03%
Dec 24, 2025	39.13	39.13	39.13	39.13	39.13	-
Dec 23, 2025	39.13	39.13	39.13	39.13	39.13	-0.13%
Dec 22, 2025	39.18	39.18	39.18	39.18	39.18	1.32%
Dec 19, 2025	38.67	38.67	38.67	38.67	38.67	1.20%
Dec 18, 2025	38.21	38.21	38.21	38.21	38.21	0.61%
Dec 17, 2025	37.98	37.98	37.98	37.98	37.98	-1.02%
Dec 16, 2025	38.37	38.37	38.37	38.37	38.37	-0.26%
Dec 15, 2025	38.47	38.47	38.47	38.47	38.47	-0.21%
Dec 12, 2025	38.55	38.55	38.55	38.55	38.55	-1.31%
Dec 11, 2025	39.06	39.06	39.06	39.06	39.06	1.24%
Dec 10, 2025	38.58	38.58	38.58	38.58	38.58	1.37%
Dec 9, 2025	38.06	38.06	38.06	38.06	38.06	-0.44%
Dec 8, 2025	38.23	38.23	38.23	38.23	38.23	-0.78%
Dec 5, 2025	38.53	38.53	38.53	38.53	38.53	-0.26%
Dec 4, 2025	38.63	38.63	38.63	38.63	38.63	0.63%
Dec 3, 2025	38.39	38.39	38.39	38.39	38.39	0.95%