RYCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.77	44.77	44.77	44.77	44.77	1.20%
Jul 8, 2026	44.24	44.24	44.24	44.24	44.24	-0.41%
Jul 7, 2026	44.42	44.42	44.42	44.42	44.42	-2.16%
Jul 6, 2026	45.40	45.40	45.40	45.40	45.40	0.55%
Jul 2, 2026	45.15	45.15	45.15	45.15	45.15	-1.44%
Jul 1, 2026	45.81	45.81	45.81	45.81	45.81	-1.57%
Jun 30, 2026	46.54	46.54	46.54	46.54	46.54	1.39%
Jun 29, 2026	45.90	45.90	45.90	45.90	45.90	0.90%
Jun 26, 2026	45.49	45.49	45.49	45.49	45.49	-0.94%
Jun 25, 2026	45.92	45.92	45.92	45.92	45.92	0.81%
Jun 24, 2026	45.55	45.55	45.55	45.55	45.55	-0.24%
Jun 23, 2026	45.66	45.66	45.66	45.66	45.66	-2.08%
Jun 22, 2026	46.63	46.63	46.63	46.63	46.63	0.80%
Jun 18, 2026	46.26	46.26	46.26	46.26	46.26	1.09%
Jun 17, 2026	45.76	45.76	45.76	45.76	45.76	-0.35%
Jun 16, 2026	45.92	45.92	45.92	45.92	45.92	-1.01%
Jun 15, 2026	46.39	46.39	46.39	46.39	46.39	1.20%
Jun 12, 2026	45.84	45.84	45.84	45.84	45.84	0.35%
Jun 11, 2026	45.68	45.68	45.68	45.68	45.68	3.42%
Jun 10, 2026	44.17	44.17	44.17	44.17	44.17	-1.91%
Jun 9, 2026	45.03	45.03	45.03	45.03	45.03	0.29%
Jun 8, 2026	44.90	44.90	44.90	44.90	44.90	0.18%
Jun 5, 2026	44.82	44.82	44.82	44.82	44.82	-3.45%
Jun 4, 2026	46.42	46.42	46.42	46.42	46.42	0.37%
Jun 3, 2026	46.25	46.25	46.25	46.25	46.25	0.59%
Jun 2, 2026	45.98	45.98	45.98	45.98	45.98	0.61%
Jun 1, 2026	45.70	45.70	45.70	45.70	45.70	0.26%
May 29, 2026	45.58	45.58	45.58	45.58	45.58	-0.18%
May 28, 2026	45.66	45.66	45.66	45.66	45.66	0.55%
May 27, 2026	45.41	45.41	45.41	45.41	45.41	-0.50%
May 26, 2026	45.64	45.64	45.64	45.64	45.64	2.42%
May 22, 2026	44.56	44.56	44.56	44.56	44.56	0.59%
May 21, 2026	44.30	44.30	44.30	44.30	44.30	0.29%
May 20, 2026	44.17	44.17	44.17	44.17	44.17	2.13%
May 19, 2026	43.25	43.25	43.25	43.25	43.25	-0.89%
May 18, 2026	43.64	43.64	43.64	43.64	43.64	-1.20%
May 15, 2026	44.17	44.17	44.17	44.17	44.17	-2.32%
May 14, 2026	45.22	45.22	45.22	45.22	45.22	0.44%
May 13, 2026	45.02	45.02	45.02	45.02	45.02	0.42%
May 12, 2026	44.83	44.83	44.83	44.83	44.83	-0.84%
May 11, 2026	45.21	45.21	45.21	45.21	45.21	0.80%
May 8, 2026	44.85	44.85	44.85	44.85	44.85	0.56%
May 7, 2026	44.60	44.60	44.60	44.60	44.60	-2.21%
May 6, 2026	45.61	45.61	45.61	45.61	45.61	2.93%
May 5, 2026	44.31	44.31	44.31	44.31	44.31	2.50%
May 4, 2026	43.23	43.23	43.23	43.23	43.23	-0.21%
May 1, 2026	43.32	43.32	43.32	43.32	43.32	0.49%
Apr 30, 2026	43.11	43.11	43.11	43.11	43.11	1.82%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	-2.22%