RYCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.59	44.59	44.59	44.59	44.59	0.34%
Aug 26, 2026	44.44	44.44	44.44	44.44	44.44	0.41%
Aug 25, 2026	44.26	44.26	44.26	44.26	44.26	0.41%
Aug 24, 2026	44.08	44.08	44.08	44.08	44.08	-1.28%
Aug 21, 2026	44.65	44.65	44.65	44.65	44.65	0.50%
Aug 20, 2026	44.43	44.43	44.43	44.43	44.43	-1.35%
Aug 19, 2026	45.04	45.04	45.04	45.04	45.04	-0.53%
Aug 18, 2026	45.28	45.28	45.28	45.28	45.28	-2.54%
Aug 17, 2026	46.46	46.46	46.46	46.46	46.46	0.67%
Aug 14, 2026	46.15	46.15	46.15	46.15	46.15	0.81%
Aug 13, 2026	45.78	45.78	45.78	45.78	45.78	-0.02%
Aug 12, 2026	45.79	45.79	45.79	45.79	45.79	0.99%
Aug 11, 2026	45.34	45.34	45.34	45.34	45.34	0.15%
Aug 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.31%
Aug 7, 2026	45.41	45.41	45.41	45.41	45.41	2.60%
Aug 6, 2026	44.26	44.26	44.26	44.26	44.26	-0.02%
Aug 5, 2026	44.27	44.27	44.27	44.27	44.27	-0.52%
Aug 4, 2026	44.50	44.50	44.50	44.50	44.50	2.32%
Aug 3, 2026	43.49	43.49	43.49	43.49	43.49	1.33%
Jul 31, 2026	42.92	42.92	42.92	42.92	42.92	-0.07%
Jul 30, 2026	42.95	42.95	42.95	42.95	42.95	2.48%
Jul 29, 2026	41.91	41.91	41.91	41.91	41.91	-2.60%
Jul 28, 2026	43.03	43.03	43.03	43.03	43.03	-1.69%
Jul 27, 2026	43.77	43.77	43.77	43.77	43.77	0.23%
Jul 24, 2026	43.67	43.67	43.67	43.67	43.67	-1.02%
Jul 23, 2026	44.12	44.12	44.12	44.12	44.12	0.23%
Jul 22, 2026	44.02	44.02	44.02	44.02	44.02	0.23%
Jul 21, 2026	43.92	43.92	43.92	43.92	43.92	2.28%
Jul 20, 2026	42.94	42.94	42.94	42.94	42.94	-0.42%
Jul 17, 2026	43.12	43.12	43.12	43.12	43.12	-0.35%
Jul 16, 2026	43.27	43.27	43.27	43.27	43.27	-1.37%
Jul 15, 2026	43.87	43.87	43.87	43.87	43.87	-0.07%
Jul 14, 2026	43.90	43.90	43.90	43.90	43.90	0.66%
Jul 13, 2026	43.61	43.61	43.61	43.61	43.61	-1.51%
Jul 10, 2026	44.28	44.28	44.28	44.28	44.28	-1.09%
Jul 9, 2026	44.77	44.77	44.77	44.77	44.77	1.20%
Jul 8, 2026	44.24	44.24	44.24	44.24	44.24	-0.41%
Jul 7, 2026	44.42	44.42	44.42	44.42	44.42	-2.16%
Jul 6, 2026	45.40	45.40	45.40	45.40	45.40	0.55%
Jul 2, 2026	45.15	45.15	45.15	45.15	45.15	-1.44%
Jul 1, 2026	45.81	45.81	45.81	45.81	45.81	-1.57%
Jun 30, 2026	46.54	46.54	46.54	46.54	46.54	1.39%
Jun 29, 2026	45.90	45.90	45.90	45.90	45.90	0.90%
Jun 26, 2026	45.49	45.49	45.49	45.49	45.49	-0.94%
Jun 25, 2026	45.92	45.92	45.92	45.92	45.92	0.81%
Jun 24, 2026	45.55	45.55	45.55	45.55	45.55	-0.24%
Jun 23, 2026	45.66	45.66	45.66	45.66	45.66	-2.08%
Jun 22, 2026	46.63	46.63	46.63	46.63	46.63	0.80%
Jun 18, 2026	46.26	46.26	46.26	46.26	46.26	1.09%
Jun 17, 2026	45.76	45.76	45.76	45.76	45.76	-0.35%