RYCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.16	41.16	41.16	41.16	41.16	-1.98%
Oct 15, 2026	41.99	41.99	41.99	41.99	41.99	0.67%
Oct 14, 2026	41.71	41.71	41.71	41.71	41.71	-2.09%
Oct 13, 2026	42.60	42.60	42.60	42.60	42.60	-0.51%
Oct 12, 2026	42.82	42.82	42.82	42.82	42.82	-0.99%
Oct 9, 2026	43.25	43.25	43.25	43.25	43.25	1.29%
Oct 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.51%
Oct 7, 2026	42.92	42.92	42.92	42.92	42.92	-1.90%
Oct 6, 2026	43.75	43.75	43.75	43.75	43.75	0.85%
Oct 5, 2026	43.38	43.38	43.38	43.38	43.38	0.42%
Oct 2, 2026	43.20	43.20	43.20	43.20	43.20	0.82%
Oct 1, 2026	42.85	42.85	42.85	42.85	42.85	1.06%
Sep 30, 2026	42.40	42.40	42.40	42.40	42.40	-0.16%
Sep 29, 2026	42.47	42.47	42.47	42.47	42.47	0.14%
Sep 28, 2026	42.41	42.41	42.41	42.41	42.41	-0.98%
Sep 25, 2026	42.83	42.83	42.83	42.83	42.83	0.02%
Sep 24, 2026	42.82	42.82	42.82	42.82	42.82	-0.05%
Sep 23, 2026	42.84	42.84	42.84	42.84	42.84	-0.93%
Sep 22, 2026	43.24	43.24	43.24	43.24	43.24	1.15%
Sep 21, 2026	42.75	42.75	42.75	42.75	42.75	1.02%
Sep 18, 2026	42.32	42.32	42.32	42.32	42.32	-
Sep 17, 2026	42.32	42.32	42.32	42.32	42.32	0.95%
Sep 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.05%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	-0.94%
Sep 14, 2026	42.34	42.34	42.34	42.34	42.34	-1.88%
Sep 11, 2026	43.15	43.15	43.15	43.15	43.15	0.96%
Sep 10, 2026	42.74	42.74	42.74	42.74	42.74	-1.13%
Sep 9, 2026	43.23	43.23	43.23	43.23	43.23	-0.94%
Sep 8, 2026	43.64	43.64	43.64	43.64	43.64	-0.14%
Sep 4, 2026	43.70	43.70	43.70	43.70	43.70	0.28%
Sep 3, 2026	43.58	43.58	43.58	43.58	43.58	0.95%
Sep 2, 2026	43.17	43.17	43.17	43.17	43.17	0.63%
Sep 1, 2026	42.90	42.90	42.90	42.90	42.90	-1.15%
Aug 31, 2026	43.40	43.40	43.40	43.40	43.40	-0.46%
Aug 28, 2026	43.60	43.60	43.60	43.60	43.60	-2.22%
Aug 27, 2026	44.59	44.59	44.59	44.59	44.59	0.34%
Aug 26, 2026	44.44	44.44	44.44	44.44	44.44	0.41%
Aug 25, 2026	44.26	44.26	44.26	44.26	44.26	0.41%
Aug 24, 2026	44.08	44.08	44.08	44.08	44.08	-1.28%
Aug 21, 2026	44.65	44.65	44.65	44.65	44.65	0.50%
Aug 20, 2026	44.43	44.43	44.43	44.43	44.43	-1.35%
Aug 19, 2026	45.04	45.04	45.04	45.04	45.04	-0.53%
Aug 18, 2026	45.28	45.28	45.28	45.28	45.28	-2.54%
Aug 17, 2026	46.46	46.46	46.46	46.46	46.46	0.67%
Aug 14, 2026	46.15	46.15	46.15	46.15	46.15	0.81%
Aug 13, 2026	45.78	45.78	45.78	45.78	45.78	-0.02%
Aug 12, 2026	45.79	45.79	45.79	45.79	45.79	0.99%
Aug 11, 2026	45.34	45.34	45.34	45.34	45.34	0.15%
Aug 10, 2026	45.27	45.27	45.27	45.27	45.27	-0.31%
Aug 7, 2026	45.41	45.41	45.41	45.41	45.41	2.60%