RYCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	32.37	32.37	32.37	32.37	32.37	-0.58%
Jul 2, 2025	32.56	32.56	32.56	32.56	32.56	-0.97%
Jul 1, 2025	32.88	32.88	32.88	32.88	32.88	-1.17%
Jun 30, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Jun 27, 2025	33.28	33.28	33.28	33.28	33.28	-0.24%
Jun 26, 2025	33.36	33.36	33.36	33.36	33.36	-1.27%
Jun 25, 2025	33.79	33.79	33.79	33.79	33.79	0.99%
Jun 24, 2025	33.46	33.46	33.46	33.46	33.46	-0.95%
Jun 23, 2025	33.78	33.78	33.78	33.78	33.78	-0.85%
Jun 20, 2025	34.07	34.07	34.07	34.07	34.07	0.03%
Jun 18, 2025	34.06	34.06	34.06	34.06	34.06	-0.32%
Jun 17, 2025	34.17	34.17	34.17	34.17	34.17	0.83%
Jun 16, 2025	33.89	33.89	33.89	33.89	33.89	-1.05%
Jun 13, 2025	34.25	34.25	34.25	34.25	34.25	1.51%
Jun 12, 2025	33.74	33.74	33.74	33.74	33.74	-0.03%
Jun 11, 2025	33.75	33.75	33.75	33.75	33.75	0.51%
Jun 10, 2025	33.58	33.58	33.58	33.58	33.58	-0.24%
Jun 9, 2025	33.66	33.66	33.66	33.66	33.66	-0.24%
Jun 6, 2025	33.74	33.74	33.74	33.74	33.74	-0.94%
Jun 5, 2025	34.06	34.06	34.06	34.06	34.06	0.12%
Jun 4, 2025	34.02	34.02	34.02	34.02	34.02	0.24%
Jun 3, 2025	33.94	33.94	33.94	33.94	33.94	-1.22%
Jun 2, 2025	34.36	34.36	34.36	34.36	34.36	0.26%
May 30, 2025	34.27	34.27	34.27	34.27	34.27	0.38%
May 29, 2025	34.14	34.14	34.14	34.14	34.14	-0.20%
May 28, 2025	34.21	34.21	34.21	34.21	34.21	1.24%
May 27, 2025	33.79	33.79	33.79	33.79	33.79	-2.11%
May 23, 2025	34.52	34.52	34.52	34.52	34.52	0.20%
May 22, 2025	34.45	34.45	34.45	34.45	34.45	0.20%
May 21, 2025	34.38	34.38	34.38	34.38	34.38	2.66%
May 20, 2025	33.49	33.49	33.49	33.49	33.49	0.27%
May 19, 2025	33.40	33.40	33.40	33.40	33.40	0.33%
May 16, 2025	33.29	33.29	33.29	33.29	33.29	-1.01%
May 15, 2025	33.63	33.63	33.63	33.63	33.63	-0.18%
May 14, 2025	33.69	33.69	33.69	33.69	33.69	0.36%
May 13, 2025	33.57	33.57	33.57	33.57	33.57	-0.33%
May 12, 2025	33.68	33.68	33.68	33.68	33.68	-3.47%
May 9, 2025	34.89	34.89	34.89	34.89	34.89	0.11%
May 8, 2025	34.85	34.85	34.85	34.85	34.85	-1.16%
May 7, 2025	35.26	35.26	35.26	35.26	35.26	-0.23%
May 6, 2025	35.34	35.34	35.34	35.34	35.34	0.68%
May 5, 2025	35.10	35.10	35.10	35.10	35.10	0.23%
May 2, 2025	35.02	35.02	35.02	35.02	35.02	-2.34%
May 1, 2025	35.86	35.86	35.86	35.86	35.86	-0.42%
Apr 30, 2025	36.01	36.01	36.01	36.01	36.01	0.17%
Apr 29, 2025	35.95	35.95	35.95	35.95	35.95	-0.44%
Apr 28, 2025	36.11	36.11	36.11	36.11	36.11	-0.39%
Apr 25, 2025	36.25	36.25	36.25	36.25	36.25	0.50%
Apr 24, 2025	36.07	36.07	36.07	36.07	36.07	-2.04%
Apr 23, 2025	36.82	36.82	36.82	36.82	36.82	-1.29%