Rydex Inverse Mid-Cap Strategy Fund Class C (RYCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
0.00 (0.00%)
At close: Apr 2, 2026
RYCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Apr 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.85% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.63% |
| Mar 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.44% |
| Mar 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
| Mar 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.88% |
| Mar 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.25% |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.92% |
| Mar 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.83% |
| Mar 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Mar 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.07% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Mar 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Mar 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.97% |
| Mar 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.42% |
| Mar 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Mar 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Mar 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.74% |
| Mar 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Feb 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Feb 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Feb 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Feb 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.96% |
| Feb 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.83% |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Feb 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Feb 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Feb 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Feb 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Feb 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.42% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Feb 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Feb 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Feb 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.98% |
| Feb 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Feb 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Feb 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Feb 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% |
| Jan 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.99% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Jan 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jan 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Jan 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |