Rydex Inverse Mid-Cap Strategy Fund Class C (RYCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.07
+0.17 (0.47%)
Mar 11, 2025, 3:32 PM EST
RYCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.14% |
| Mar 11, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.47% |
| Mar 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.16% |
| Mar 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.59% |
| Mar 6, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.73% |
| Mar 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.21% |
| Mar 4, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.57% |
| Mar 3, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 2.30% |
| Feb 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.97% |
| Feb 27, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.23% |
| Feb 26, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.15% |
| Feb 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.06% |
| Feb 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.15% |
| Feb 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 2.45% |
| Feb 20, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.96% |
| Feb 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.56% |
| Feb 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -80.17% |
| Feb 14, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.15% |
| Feb 13, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.92% |
| Feb 12, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.71% |
| Feb 11, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.46% |
| Feb 10, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.06% |
| Feb 7, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.32% |
| Feb 6, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.03% |
| Feb 5, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.90% |
| Feb 4, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.59% |
| Feb 3, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 1.25% |
| Jan 31, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.95% |
| Jan 30, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -1.12% |
| Jan 29, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0.41% |
| Jan 28, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.13% |
| Jan 27, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.14% |
| Jan 24, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.16% |
| Jan 23, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.03% |
| Jan 22, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.41% |
| Jan 21, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -1.54% |
| Jan 17, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.34% |
| Jan 16, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | -0.75% |
| Jan 15, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -1.29% |
| Jan 14, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | -1.15% |
| Jan 13, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | -0.81% |
| Jan 10, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 1.46% |
| Jan 8, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.15% |
| Jan 7, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.61% |
| Jan 6, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.09% |
| Jan 3, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -1.18% |
| Jan 2, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.24% |
| Dec 31, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -0.15% |
| Dec 30, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.73% |
| Dec 27, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.99% |