Rydex Inverse Mid-Cap Strategy C (RYCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.98
-0.18 (-0.56%)
Oct 24, 2025, 4:00 PM EDT
RYCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.32% |
| Oct 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.18% |
| Oct 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.37% |
| Oct 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.13% |
| Oct 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.18% |
| Oct 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.17% |
| Oct 15, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03% |
| Oct 14, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.89% |
| Oct 13, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.95% |
| Oct 10, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 2.84% |
| Oct 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.09% |
| Oct 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.99% |
| Oct 7, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.12% |
| Oct 6, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Oct 3, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.28% |
| Oct 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.12% |
| Oct 1, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.34% |
| Sep 30, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.06% |
| Sep 29, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.19% |
| Sep 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.98% |
| Sep 25, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.62% |
| Sep 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.75% |
| Sep 23, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.06% |
| Sep 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Sep 19, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.82% |
| Sep 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.37% |
| Sep 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.22% |
| Sep 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.25% |
| Sep 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Sep 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.14% |
| Sep 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.64% |
| Sep 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Sep 9, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.91% |
| Sep 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Sep 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Sep 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.33% |
| Sep 3, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.22% |
| Sep 2, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.47% |
| Aug 29, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% |
| Aug 28, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Aug 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.62% |
| Aug 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.40% |
| Aug 25, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.81% |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.74% |
| Aug 21, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.15% |
| Aug 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.43% |
| Aug 19, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.18% |
| Aug 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.24% |
| Aug 15, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.58% |
| Aug 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.30% |