RYCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	32.67	32.67	32.67	32.67	32.67	0.49%
Dec 5, 2025	32.51	32.51	32.51	32.51	32.51	-0.09%
Dec 4, 2025	32.54	32.54	32.54	32.54	32.54	0.87%
Dec 3, 2025	32.26	32.26	32.26	32.26	32.26	-0.74%
Dec 2, 2025	32.50	32.50	32.50	32.50	32.50	0.31%
Dec 1, 2025	32.40	32.40	32.40	32.40	32.40	0.47%
Nov 28, 2025	32.25	32.25	32.25	32.25	32.25	-0.52%
Nov 26, 2025	32.42	32.42	32.42	32.42	32.42	-0.61%
Nov 25, 2025	32.62	32.62	32.62	32.62	32.62	-1.87%
Nov 24, 2025	33.24	33.24	33.24	33.24	33.24	-0.95%
Nov 21, 2025	33.56	33.56	33.56	33.56	33.56	-2.33%
Nov 20, 2025	34.36	34.36	34.36	34.36	34.36	1.63%
Nov 19, 2025	33.81	33.81	33.81	33.81	33.81	-0.12%
Nov 18, 2025	33.85	33.85	33.85	33.85	33.85	-0.29%
Nov 17, 2025	33.95	33.95	33.95	33.95	33.95	1.86%
Nov 14, 2025	33.33	33.33	33.33	33.33	33.33	0.30%
Nov 13, 2025	33.23	33.23	33.23	33.23	33.23	1.87%
Nov 12, 2025	32.62	32.62	32.62	32.62	32.62	-0.34%
Nov 11, 2025	32.73	32.73	32.73	32.73	32.73	0.03%
Nov 10, 2025	32.72	32.72	32.72	32.72	32.72	0.49%
Nov 7, 2025	32.56	32.56	32.56	32.56	32.56	-1.12%
Nov 6, 2025	32.93	32.93	32.93	32.93	32.93	0.95%
Nov 5, 2025	32.62	32.62	32.62	32.62	32.62	-0.67%
Nov 4, 2025	32.84	32.84	32.84	32.84	32.84	0.89%
Nov 3, 2025	32.55	32.55	32.55	32.55	32.55	0.06%
Oct 31, 2025	32.53	32.53	32.53	32.53	32.53	-0.55%
Oct 30, 2025	32.71	32.71	32.71	32.71	32.71	1.02%
Oct 29, 2025	32.38	32.38	32.38	32.38	32.38	0.65%
Oct 28, 2025	32.17	32.17	32.17	32.17	32.17	0.88%
Oct 27, 2025	31.89	31.89	31.89	31.89	31.89	-0.28%
Oct 24, 2025	31.98	31.98	31.98	31.98	31.98	-0.56%
Oct 23, 2025	32.16	32.16	32.16	32.16	32.16	-1.32%
Oct 22, 2025	32.59	32.59	32.59	32.59	32.59	1.18%
Oct 21, 2025	32.21	32.21	32.21	32.21	32.21	-0.37%
Oct 20, 2025	32.33	32.33	32.33	32.33	32.33	-1.13%
Oct 17, 2025	32.70	32.70	32.70	32.70	32.70	-0.18%
Oct 16, 2025	32.76	32.76	32.76	32.76	32.76	1.17%
Oct 15, 2025	32.38	32.38	32.38	32.38	32.38	-0.03%
Oct 14, 2025	32.39	32.39	32.39	32.39	32.39	-0.89%
Oct 13, 2025	32.68	32.68	32.68	32.68	32.68	-1.95%
Oct 10, 2025	33.33	33.33	33.33	33.33	33.33	2.84%
Oct 9, 2025	32.41	32.41	32.41	32.41	32.41	1.09%
Oct 8, 2025	32.06	32.06	32.06	32.06	32.06	-0.99%
Oct 7, 2025	32.38	32.38	32.38	32.38	32.38	1.12%
Oct 6, 2025	32.02	32.02	32.02	32.02	32.02	-
Oct 3, 2025	32.02	32.02	32.02	32.02	32.02	-0.28%
Oct 2, 2025	32.11	32.11	32.11	32.11	32.11	-0.12%
Oct 1, 2025	32.15	32.15	32.15	32.15	32.15	-0.34%
Sep 30, 2025	32.26	32.26	32.26	32.26	32.26	-0.06%
Sep 29, 2025	32.28	32.28	32.28	32.28	32.28	0.19%