RYCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.67	20.67	20.67	20.67	20.67	-0.62%
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	0.10%
Aug 24, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Aug 20, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Aug 19, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
Aug 18, 2026	20.46	20.46	20.46	20.46	20.46	1.59%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Aug 13, 2026	20.22	20.22	20.22	20.22	20.22	-0.54%
Aug 12, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%
Aug 11, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
Aug 10, 2026	20.51	20.51	20.51	20.51	20.51	0.24%
Aug 7, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%
Aug 6, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Aug 5, 2026	20.70	20.70	20.70	20.70	20.70	0.44%
Aug 4, 2026	20.61	20.61	20.61	20.61	20.61	-1.90%
Aug 3, 2026	21.01	21.01	21.01	21.01	21.01	-1.22%
Jul 31, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Jul 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Jul 29, 2026	21.51	21.51	21.51	21.51	21.51	1.61%
Jul 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Jul 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Jul 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Jul 23, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Jul 21, 2026	21.44	21.44	21.44	21.44	21.44	-1.15%
Jul 20, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Jul 17, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Jul 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Jul 15, 2026	21.58	21.58	21.58	21.58	21.58	-
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jul 9, 2026	21.53	21.53	21.53	21.53	21.53	-1.24%
Jul 8, 2026	21.80	21.80	21.80	21.80	21.80	1.63%
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	1.18%
Jul 6, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Jul 2, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Jul 1, 2026	21.17	21.17	21.17	21.17	21.17	0.86%
Jun 30, 2026	20.99	20.99	20.99	20.99	20.99	-0.71%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Jun 26, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	-0.89%
Jun 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Jun 23, 2026	21.47	21.47	21.47	21.47	21.47	1.08%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	-1.11%
Jun 17, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Jun 16, 2026	21.29	21.29	21.29	21.29	21.29	0.28%