Skip to main content
logo
Rydex Inverse Mid-Cap Strategy Fund Class C (RYCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.28 (1.29%)
At close: May 7, 2026

RYCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202621.8121.8121.8121.8121.81-0.46%
May 7, 202621.9121.9121.9121.9121.911.29%
May 6, 202621.6321.6321.6321.6321.63-1.77%
May 5, 202622.0222.0222.0222.0222.02-1.26%
May 4, 202622.3022.3022.3022.3022.300.63%
May 1, 202622.1622.1622.1622.1622.160.05%
Apr 30, 202622.1522.1522.1522.1522.15-1.64%
Apr 29, 202622.5222.5222.5222.5222.520.67%
Apr 28, 202622.3722.3722.3722.3722.371.04%
Apr 27, 202622.1422.1422.1422.1422.14-
Apr 24, 202622.1422.1422.1422.1422.14-0.18%
Apr 23, 202622.1822.1822.1822.1822.180.05%
Apr 22, 202622.1722.1722.1722.1722.170.41%
Apr 21, 202622.0822.0822.0822.0822.080.59%
Apr 20, 202621.9521.9521.9521.9521.95-0.59%
Apr 17, 202622.0822.0822.0822.0822.08-1.91%
Apr 16, 202622.5122.5122.5122.5122.51-0.22%
Apr 15, 202622.5622.5622.5622.5622.560.27%
Apr 14, 202622.5022.5022.5022.5022.50-0.71%
Apr 13, 202622.6622.6622.6622.6622.66-1.09%
Apr 10, 202622.9122.9122.9122.9122.910.35%
Apr 9, 202622.8322.8322.8322.8322.83-0.26%
Apr 8, 202622.8922.8922.8922.8922.89-2.84%
Apr 7, 202623.5623.5623.5623.5623.56-0.08%
Apr 6, 202623.5823.5823.5823.5823.58-0.42%
Apr 2, 202623.6823.6823.6823.6823.68-
Apr 1, 202623.6823.6823.6823.6823.68-0.88%
Mar 31, 202623.8923.8923.8923.8923.89-2.85%
Mar 30, 202624.5924.5924.5924.5924.590.86%
Mar 27, 202624.3824.3824.3824.3824.381.63%
Mar 26, 202623.9923.9923.9923.9923.991.44%
Mar 25, 202623.6523.6523.6523.6523.65-0.84%
Mar 24, 202623.8523.8523.8523.8523.85-0.75%
Mar 23, 202624.0324.0324.0324.0324.03-1.88%
Mar 20, 202624.4924.4924.4924.4924.492.25%
Mar 19, 202623.9523.9523.9523.9523.95-0.25%
Mar 18, 202624.0124.0124.0124.0124.010.92%
Mar 17, 202623.7923.7923.7923.7923.79-0.83%
Mar 16, 202623.9923.9923.9923.9923.99-0.83%
Mar 13, 202624.1924.1924.1924.1924.190.21%
Mar 12, 202624.1424.1424.1424.1424.142.07%
Mar 11, 202623.6523.6523.6523.6523.650.30%
Mar 10, 202623.5823.5823.5823.5823.580.51%
Mar 9, 202623.4623.4623.4623.4623.46-0.97%
Mar 6, 202623.6923.6923.6923.6923.692.42%
Mar 5, 202623.1323.1323.1323.1323.131.40%
Mar 4, 202622.8122.8122.8122.8122.81-0.04%
Mar 3, 202622.8222.8222.8222.8222.821.74%
Mar 2, 202622.4322.4322.4322.4322.43-0.80%
Feb 27, 202622.6122.6122.6122.6122.610.80%