RYCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	-1.11%
Jun 17, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Jun 16, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Jun 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Jun 12, 2026	21.29	21.29	21.29	21.29	21.29	-0.65%
Jun 11, 2026	21.43	21.43	21.43	21.43	21.43	-2.55%
Jun 10, 2026	21.99	21.99	21.99	21.99	21.99	1.52%
Jun 9, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%
Jun 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Jun 5, 2026	21.88	21.88	21.88	21.88	21.88	1.96%
Jun 4, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Jun 3, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.83%
Jun 1, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
May 29, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
May 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
May 27, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
May 26, 2026	21.66	21.66	21.66	21.66	21.66	-1.50%
May 22, 2026	21.99	21.99	21.99	21.99	21.99	-0.77%
May 21, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
May 20, 2026	22.20	22.20	22.20	22.20	22.20	-1.90%
May 19, 2026	22.63	22.63	22.63	22.63	22.63	1.03%
May 18, 2026	22.40	22.40	22.40	22.40	22.40	0.13%
May 15, 2026	22.37	22.37	22.37	22.37	22.37	1.68%
May 14, 2026	22.00	22.00	22.00	22.00	22.00	-0.41%
May 13, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
May 12, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
May 11, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
May 7, 2026	21.91	21.91	21.91	21.91	21.91	1.29%
May 6, 2026	21.63	21.63	21.63	21.63	21.63	-1.77%
May 5, 2026	22.02	22.02	22.02	22.02	22.02	-1.26%
May 4, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
May 1, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Apr 30, 2026	22.15	22.15	22.15	22.15	22.15	-1.64%
Apr 29, 2026	22.52	22.52	22.52	22.52	22.52	0.67%
Apr 28, 2026	22.37	22.37	22.37	22.37	22.37	1.04%
Apr 27, 2026	22.14	22.14	22.14	22.14	22.14	-
Apr 24, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%
Apr 23, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Apr 22, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
Apr 21, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Apr 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.59%
Apr 17, 2026	22.08	22.08	22.08	22.08	22.08	-1.91%
Apr 16, 2026	22.51	22.51	22.51	22.51	22.51	-0.22%
Apr 15, 2026	22.56	22.56	22.56	22.56	22.56	0.27%
Apr 14, 2026	22.50	22.50	22.50	22.50	22.50	-0.71%
Apr 13, 2026	22.66	22.66	22.66	22.66	22.66	-1.09%
Apr 10, 2026	22.91	22.91	22.91	22.91	22.91	0.35%
Apr 9, 2026	22.83	22.83	22.83	22.83	22.83	-0.26%