RYCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.65	22.65	22.65	22.65	22.65	-1.01%
Oct 14, 2026	22.88	22.88	22.88	22.88	22.88	1.15%
Oct 13, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Oct 12, 2026	22.61	22.61	22.61	22.61	22.61	0.36%
Oct 9, 2026	22.53	22.53	22.53	22.53	22.53	-0.18%
Oct 8, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
Oct 7, 2026	22.64	22.64	22.64	22.64	22.64	1.66%
Oct 6, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Oct 5, 2026	22.37	22.37	22.37	22.37	22.37	-0.31%
Oct 2, 2026	22.44	22.44	22.44	22.44	22.44	-0.88%
Oct 1, 2026	22.64	22.64	22.64	22.64	22.64	-1.01%
Sep 30, 2026	22.87	22.87	22.87	22.87	22.87	0.57%
Sep 29, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Sep 28, 2026	22.71	22.71	22.71	22.71	22.71	0.75%
Sep 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.27%
Sep 24, 2026	22.60	22.60	22.60	22.60	22.60	0.44%
Sep 23, 2026	22.50	22.50	22.50	22.50	22.50	0.63%
Sep 22, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%
Sep 21, 2026	22.42	22.42	22.42	22.42	22.42	-0.36%
Sep 18, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Sep 17, 2026	22.42	22.42	22.42	22.42	22.42	-0.53%
Sep 16, 2026	22.54	22.54	22.54	22.54	22.54	0.58%
Sep 15, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
Sep 14, 2026	22.30	22.30	22.30	22.30	22.30	0.95%
Sep 11, 2026	22.09	22.09	22.09	22.09	22.09	-0.76%
Sep 10, 2026	22.26	22.26	22.26	22.26	22.26	0.95%
Sep 9, 2026	22.05	22.05	22.05	22.05	22.05	1.05%
Sep 8, 2026	21.82	21.82	21.82	21.82	21.82	0.74%
Sep 4, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.87%
Sep 2, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Sep 1, 2026	22.01	22.01	22.01	22.01	22.01	1.01%
Aug 31, 2026	21.79	21.79	21.79	21.79	21.79	0.55%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	1.21%
Aug 27, 2026	21.41	21.41	21.41	21.41	21.41	3.58%
Aug 26, 2026	20.67	20.67	20.67	20.67	20.67	-0.62%
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	0.10%
Aug 24, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Aug 20, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Aug 19, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
Aug 18, 2026	20.46	20.46	20.46	20.46	20.46	1.59%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Aug 13, 2026	20.22	20.22	20.22	20.22	20.22	-0.54%
Aug 12, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%
Aug 11, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
Aug 10, 2026	20.51	20.51	20.51	20.51	20.51	0.24%
Aug 7, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%
Aug 6, 2026	20.82	20.82	20.82	20.82	20.82	0.58%