RYCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.82	57.82	57.82	57.82	57.82	-0.21%
Aug 25, 2026	57.94	57.94	57.94	57.94	57.94	0.73%
Aug 24, 2026	57.52	57.52	57.52	57.52	57.52	-1.12%
Aug 21, 2026	58.17	58.17	58.17	58.17	58.17	1.20%
Aug 20, 2026	57.48	57.48	57.48	57.48	57.48	-2.01%
Aug 19, 2026	58.66	58.66	58.66	58.66	58.66	0.76%
Aug 18, 2026	58.22	58.22	58.22	58.22	58.22	-1.95%
Aug 17, 2026	59.38	59.38	59.38	59.38	59.38	-0.52%
Aug 14, 2026	59.69	59.69	59.69	59.69	59.69	0.74%
Aug 13, 2026	59.25	59.25	59.25	59.25	59.25	0.36%
Aug 12, 2026	59.04	59.04	59.04	59.04	59.04	0.91%
Aug 11, 2026	58.51	58.51	58.51	58.51	58.51	0.46%
Aug 10, 2026	58.24	58.24	58.24	58.24	58.24	-0.83%
Aug 7, 2026	58.73	58.73	58.73	58.73	58.73	1.63%
Aug 6, 2026	57.79	57.79	57.79	57.79	57.79	-0.86%
Aug 5, 2026	58.29	58.29	58.29	58.29	58.29	-0.93%
Aug 4, 2026	58.84	58.84	58.84	58.84	58.84	2.80%
Aug 3, 2026	57.24	57.24	57.24	57.24	57.24	2.58%
Jul 31, 2026	55.80	55.80	55.80	55.80	55.80	-0.76%
Jul 30, 2026	56.23	56.23	56.23	56.23	56.23	2.03%
Jul 29, 2026	55.11	55.11	55.11	55.11	55.11	-2.44%
Jul 28, 2026	56.49	56.49	56.49	56.49	56.49	0.27%
Jul 27, 2026	56.34	56.34	56.34	56.34	56.34	0.93%
Jul 24, 2026	55.82	55.82	55.82	55.82	55.82	-0.53%
Jul 23, 2026	56.12	56.12	56.12	56.12	56.12	-1.01%
Jul 22, 2026	56.69	56.69	56.69	56.69	56.69	-1.39%
Jul 21, 2026	57.49	57.49	57.49	57.49	57.49	2.24%
Jul 20, 2026	56.23	56.23	56.23	56.23	56.23	-0.97%
Jul 17, 2026	56.78	56.78	56.78	56.78	56.78	-0.72%
Jul 16, 2026	57.19	57.19	57.19	57.19	57.19	-0.10%
Jul 15, 2026	57.25	57.25	57.25	57.25	57.25	0.62%
Jul 14, 2026	56.90	56.90	56.90	56.90	56.90	0.57%
Jul 13, 2026	56.58	56.58	56.58	56.58	56.58	-1.26%
Jul 10, 2026	57.30	57.30	57.30	57.30	57.30	-0.76%
Jul 9, 2026	57.74	57.74	57.74	57.74	57.74	1.85%
Jul 8, 2026	56.69	56.69	56.69	56.69	56.69	-1.34%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-1.37%
Jul 6, 2026	58.26	58.26	58.26	58.26	58.26	0.66%
Jul 2, 2026	57.88	57.88	57.88	57.88	57.88	-0.87%
Jul 1, 2026	58.39	58.39	58.39	58.39	58.39	-0.58%
Jun 30, 2026	58.73	58.73	58.73	58.73	58.73	0.72%
Jun 29, 2026	58.31	58.31	58.31	58.31	58.31	0.10%
Jun 26, 2026	58.25	58.25	58.25	58.25	58.25	-0.07%
Jun 25, 2026	58.29	58.29	58.29	58.29	58.29	1.06%
Jun 24, 2026	57.68	57.68	57.68	57.68	57.68	0.59%
Jun 23, 2026	57.34	57.34	57.34	57.34	57.34	-1.43%
Jun 22, 2026	58.17	58.17	58.17	58.17	58.17	1.22%
Jun 18, 2026	57.47	57.47	57.47	57.47	57.47	3.09%
Jun 17, 2026	55.75	55.75	55.75	55.75	55.75	-1.10%
Jun 16, 2026	56.37	56.37	56.37	56.37	56.37	-1.31%