RYCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.74	57.74	57.74	57.74	57.74	1.85%
Jul 8, 2026	56.69	56.69	56.69	56.69	56.69	-1.34%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-1.37%
Jul 6, 2026	58.26	58.26	58.26	58.26	58.26	0.66%
Jul 2, 2026	57.88	57.88	57.88	57.88	57.88	-0.87%
Jul 1, 2026	58.39	58.39	58.39	58.39	58.39	-0.58%
Jun 30, 2026	58.73	58.73	58.73	58.73	58.73	0.72%
Jun 29, 2026	58.31	58.31	58.31	58.31	58.31	0.10%
Jun 26, 2026	58.25	58.25	58.25	58.25	58.25	-0.07%
Jun 25, 2026	58.29	58.29	58.29	58.29	58.29	1.06%
Jun 24, 2026	57.68	57.68	57.68	57.68	57.68	0.59%
Jun 23, 2026	57.34	57.34	57.34	57.34	57.34	-1.43%
Jun 22, 2026	58.17	58.17	58.17	58.17	58.17	1.22%
Jun 18, 2026	57.47	57.47	57.47	57.47	57.47	3.09%
Jun 17, 2026	55.75	55.75	55.75	55.75	55.75	-1.10%
Jun 16, 2026	56.37	56.37	56.37	56.37	56.37	-1.31%
Jun 15, 2026	57.12	57.12	57.12	57.12	57.12	1.13%
Jun 12, 2026	56.48	56.48	56.48	56.48	56.48	1.18%
Jun 11, 2026	55.82	55.82	55.82	55.82	55.82	4.51%
Jun 10, 2026	53.41	53.41	53.41	53.41	53.41	-1.64%
Jun 9, 2026	54.30	54.30	54.30	54.30	54.30	0.57%
Jun 8, 2026	53.99	53.99	53.99	53.99	53.99	1.14%
Jun 5, 2026	53.38	53.38	53.38	53.38	53.38	-5.25%
Jun 4, 2026	56.34	56.34	56.34	56.34	56.34	2.21%
Jun 3, 2026	55.12	55.12	55.12	55.12	55.12	-2.01%
Jun 2, 2026	56.25	56.25	56.25	56.25	56.25	1.35%
Jun 1, 2026	55.50	55.50	55.50	55.50	55.50	-0.72%
May 29, 2026	55.90	55.90	55.90	55.90	55.90	-0.89%
May 28, 2026	56.40	56.40	56.40	56.40	56.40	0.86%
May 27, 2026	55.92	55.92	55.92	55.92	55.92	-0.05%
May 26, 2026	55.95	55.95	55.95	55.95	55.95	2.72%
May 22, 2026	54.47	54.47	54.47	54.47	54.47	1.32%
May 21, 2026	53.76	53.76	53.76	53.76	53.76	1.41%
May 20, 2026	53.01	53.01	53.01	53.01	53.01	3.78%
May 19, 2026	51.08	51.08	51.08	51.08	51.08	-1.56%
May 18, 2026	51.89	51.89	51.89	51.89	51.89	-0.94%
May 15, 2026	52.38	52.38	52.38	52.38	52.38	-3.68%
May 14, 2026	54.38	54.38	54.38	54.38	54.38	0.98%
May 13, 2026	53.85	53.85	53.85	53.85	53.85	0.07%
May 12, 2026	53.81	53.81	53.81	53.81	53.81	-1.48%
May 11, 2026	54.62	54.62	54.62	54.62	54.62	0.52%
May 8, 2026	54.34	54.34	54.34	54.34	54.34	0.95%
May 7, 2026	53.83	53.83	53.83	53.83	53.83	-2.43%
May 6, 2026	55.17	55.17	55.17	55.17	55.17	2.20%
May 5, 2026	53.98	53.98	53.98	53.98	53.98	2.62%
May 4, 2026	52.60	52.60	52.60	52.60	52.60	-0.87%
May 1, 2026	53.06	53.06	53.06	53.06	53.06	0.64%
Apr 30, 2026	52.72	52.72	52.72	52.72	52.72	3.29%
Apr 29, 2026	51.04	51.04	51.04	51.04	51.04	-0.95%
Apr 28, 2026	51.53	51.53	51.53	51.53	51.53	-1.75%