RYCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	49.57	49.57	49.57	49.57	49.57	-2.52%
Oct 15, 2026	50.85	50.85	50.85	50.85	50.85	2.07%
Oct 14, 2026	49.82	49.82	49.82	49.82	49.82	-2.90%
Oct 13, 2026	51.31	51.31	51.31	51.31	51.31	-0.62%
Oct 12, 2026	51.63	51.63	51.63	51.63	51.63	-0.64%
Oct 9, 2026	51.96	51.96	51.96	51.96	51.96	0.66%
Oct 8, 2026	51.62	51.62	51.62	51.62	51.62	-
Oct 7, 2026	51.62	51.62	51.62	51.62	51.62	-1.96%
Oct 6, 2026	52.65	52.65	52.65	52.65	52.65	-0.90%
Oct 5, 2026	53.13	53.13	53.13	53.13	53.13	0.78%
Oct 2, 2026	52.72	52.72	52.72	52.72	52.72	1.35%
Oct 1, 2026	52.02	52.02	52.02	52.02	52.02	0.52%
Sep 30, 2026	51.75	51.75	51.75	51.75	51.75	-0.56%
Sep 29, 2026	52.04	52.04	52.04	52.04	52.04	-0.54%
Sep 28, 2026	52.32	52.32	52.32	52.32	52.32	-1.06%
Sep 25, 2026	52.88	52.88	52.88	52.88	52.88	0.09%
Sep 24, 2026	52.83	52.83	52.83	52.83	52.83	-0.17%
Sep 23, 2026	52.92	52.92	52.92	52.92	52.92	-2.68%
Sep 22, 2026	54.38	54.38	54.38	54.38	54.38	0.76%
Sep 21, 2026	53.97	53.97	53.97	53.97	53.97	0.78%
Sep 18, 2026	53.55	53.55	53.55	53.55	53.55	-0.78%
Sep 17, 2026	53.97	53.97	53.97	53.97	53.97	0.82%
Sep 16, 2026	53.53	53.53	53.53	53.53	53.53	-0.63%
Sep 15, 2026	53.87	53.87	53.87	53.87	53.87	-1.10%
Sep 14, 2026	54.47	54.47	54.47	54.47	54.47	-0.60%
Sep 11, 2026	54.80	54.80	54.80	54.80	54.80	0.62%
Sep 10, 2026	54.46	54.46	54.46	54.46	54.46	-1.54%
Sep 9, 2026	55.31	55.31	55.31	55.31	55.31	-2.02%
Sep 8, 2026	56.45	56.45	56.45	56.45	56.45	-0.76%
Sep 4, 2026	56.88	56.88	56.88	56.88	56.88	0.34%
Sep 3, 2026	56.69	56.69	56.69	56.69	56.69	0.73%
Sep 2, 2026	56.28	56.28	56.28	56.28	56.28	1.70%
Sep 1, 2026	55.34	55.34	55.34	55.34	55.34	-1.83%
Aug 31, 2026	56.37	56.37	56.37	56.37	56.37	-0.83%
Aug 28, 2026	56.84	56.84	56.84	56.84	56.84	-2.10%
Aug 27, 2026	58.06	58.06	58.06	58.06	58.06	0.42%
Aug 26, 2026	57.82	57.82	57.82	57.82	57.82	-0.21%
Aug 25, 2026	57.94	57.94	57.94	57.94	57.94	0.73%
Aug 24, 2026	57.52	57.52	57.52	57.52	57.52	-1.12%
Aug 21, 2026	58.17	58.17	58.17	58.17	58.17	1.20%
Aug 20, 2026	57.48	57.48	57.48	57.48	57.48	-2.01%
Aug 19, 2026	58.66	58.66	58.66	58.66	58.66	0.76%
Aug 18, 2026	58.22	58.22	58.22	58.22	58.22	-1.95%
Aug 17, 2026	59.38	59.38	59.38	59.38	59.38	-0.52%
Aug 14, 2026	59.69	59.69	59.69	59.69	59.69	0.74%
Aug 13, 2026	59.25	59.25	59.25	59.25	59.25	0.36%
Aug 12, 2026	59.04	59.04	59.04	59.04	59.04	0.91%
Aug 11, 2026	58.51	58.51	58.51	58.51	58.51	0.46%
Aug 10, 2026	58.24	58.24	58.24	58.24	58.24	-0.83%
Aug 7, 2026	58.73	58.73	58.73	58.73	58.73	1.63%