Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.10
-0.51 (-1.29%)
Mar 11, 2025, 2:39 PM EST
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.28% |
| Mar 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.29% |
| Mar 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -3.41% |
| Mar 7, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.76% |
| Mar 6, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.17% |
| Mar 5, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.93% |
| Mar 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.08% |
| Mar 3, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.39% |
| Feb 28, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 1.17% |
| Feb 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.46% |
| Feb 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.14% |
| Feb 25, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.72% |
| Feb 24, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.93% |
| Feb 21, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -2.75% |
| Feb 20, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.52% |
| Feb 19, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.91% |
| Feb 18, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.96% |
| Feb 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.02% |
| Feb 13, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.05% |
| Feb 12, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.37% |
| Feb 11, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.98% |
| Feb 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.39% |
| Feb 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.43% |
| Feb 6, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.23% |
| Feb 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.79% |
| Feb 4, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 2.05% |
| Feb 3, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.63% |
| Jan 31, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.04% |
| Jan 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
| Jan 29, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.40% |
| Jan 28, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.16% |
| Jan 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.53% |
| Jan 24, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.18% |
| Jan 23, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.49% |
| Jan 22, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.05% |
| Jan 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.49% |
| Jan 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.02% |
| Jan 16, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.09% |
| Jan 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% |
| Jan 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.73% |
| Jan 13, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.25% |
| Jan 10, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.24% |
| Jan 8, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.92% |
| Jan 7, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.82% |
| Jan 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.49% |
| Jan 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.47% |
| Jan 2, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.99% |
| Dec 31, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
| Dec 30, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.35% |
| Dec 27, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.16% |