Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.92
+0.96 (2.34%)
Jun 23, 2025, 4:00 PM EDT
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.23% |
| Jun 24, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.24% |
| Jun 23, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 2.34% |
| Jun 20, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.36% |
| Jun 18, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.32% |
| Jun 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.20% |
| Jun 16, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.55% |
| Jun 13, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.41% |
| Jun 12, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.71% |
| Jun 11, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.82% |
| Jun 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.82% |
| Jun 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.14% |
| Jun 6, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.75% |
| Jun 5, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -2.27% |
| Jun 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.65% |
| Jun 3, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.09% |
| Jun 2, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.98% |
| May 30, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.88% |
| May 29, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.07% |
| May 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.68% |
| May 27, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 2.52% |
| May 23, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.74% |
| May 22, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.29% |
| May 21, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.60% |
| May 20, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.35% |
| May 19, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.53% |
| May 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.15% |
| May 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.56% |
| May 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.47% |
| May 13, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.38% |
| May 12, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 5.56% |
| May 9, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.89% |
| May 8, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 2.55% |
| May 7, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.26% |
| May 6, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.13% |
| May 5, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
| May 2, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 2.71% |
| May 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.03% |
| Apr 30, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.47% |
| Apr 29, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.66% |
| Apr 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.42% |
| Apr 25, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.08% |
| Apr 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 2.67% |
| Apr 23, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.92% |
| Apr 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.15% |
| Apr 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.16% |
| Apr 17, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.66% |
| Apr 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.69% |
| Apr 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.72% |
| Apr 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.09% |