Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.77
+0.20 (0.40%)
Feb 11, 2026, 9:30 AM EST
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.40% |
| Feb 10, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.46% |
| Feb 9, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.22% |
| Feb 6, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.48% |
| Feb 5, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.07% |
| Feb 4, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.36% |
| Feb 3, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.07% |
| Feb 2, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.70% |
| Jan 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.93% |
| Jan 29, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.77% |
| Jan 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.64% |
| Jan 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.15% |
| Jan 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.60% |
| Jan 23, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.06% |
| Jan 22, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.35% |
| Jan 21, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.89% |
| Jan 20, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.37% |
| Jan 16, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.04% |
| Jan 15, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.89% |
| Jan 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.51% |
| Jan 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.65% |
| Jan 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.08% |
| Jan 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.39% |
| Jan 8, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.12% |
| Jan 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.00% |
| Jan 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.83% |
| Jan 5, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.49% |
| Jan 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.02% |
| Dec 31, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.88% |
| Dec 30, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.48% |
| Dec 29, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.81% |
| Dec 26, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Dec 24, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.19% |
| Dec 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.70% |
| Dec 22, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.74% |
| Dec 19, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.37% |
| Dec 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.35% |
| Dec 17, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.47% |
| Dec 16, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -3.93% |
| Dec 15, 2025 | 48.15 | 48.15 | 48.15 | 50.19 | 48.15 | 0.10% |
| Dec 12, 2025 | 48.10 | 48.10 | 48.10 | 50.14 | 48.10 | -0.02% |
| Dec 11, 2025 | 48.11 | 48.11 | 48.11 | 50.15 | 48.11 | 0.28% |
| Dec 10, 2025 | 47.98 | 47.98 | 47.98 | 50.01 | 47.98 | 1.83% |
| Dec 9, 2025 | 47.12 | 47.12 | 47.12 | 49.11 | 47.11 | -0.22% |
| Dec 8, 2025 | 47.22 | 47.22 | 47.22 | 49.22 | 47.22 | -0.71% |
| Dec 5, 2025 | 47.56 | 47.56 | 47.56 | 49.57 | 47.56 | 0.32% |
| Dec 4, 2025 | 47.40 | 47.40 | 47.40 | 49.41 | 47.40 | 0.53% |
| Dec 3, 2025 | 47.15 | 47.15 | 47.15 | 49.15 | 47.15 | 1.95% |
| Dec 2, 2025 | 46.25 | 46.25 | 46.25 | 48.21 | 46.25 | 0.52% |
| Dec 1, 2025 | 46.01 | 46.01 | 46.01 | 47.96 | 46.01 | -0.42% |