Rydex Transportation C (RYCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.10
-0.06 (-0.13%)
Sep 17, 2025, 9:30 AM EDT
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.13% |
| Sep 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.62% |
| Sep 15, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.01% |
| Sep 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.41% |
| Sep 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.21% |
| Sep 10, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.64% |
| Sep 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.55% |
| Sep 8, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.39% |
| Sep 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% |
| Sep 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.38% |
| Sep 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.07% |
| Sep 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.79% |
| Aug 29, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.66% |
| Aug 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.04% |
| Aug 27, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.67% |
| Aug 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Aug 25, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.02% |
| Aug 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 3.99% |
| Aug 21, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.29% |
| Aug 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.35% |
| Aug 19, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.36% |
| Aug 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.25% |
| Aug 15, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.07% |
| Aug 14, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.91% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.52% |
| Aug 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 2.62% |
| Aug 11, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.07% |
| Aug 8, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.30% |
| Aug 7, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Aug 6, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.65% |
| Aug 5, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.65% |
| Aug 4, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.46% |
| Aug 1, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.65% |
| Jul 31, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.58% |
| Jul 30, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.70% |
| Jul 29, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.09% |
| Jul 28, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.38% |
| Jul 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.23% |
| Jul 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.97% |
| Jul 23, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.22% |
| Jul 22, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.46% |
| Jul 21, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.25% |
| Jul 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11% |
| Jul 17, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.27% |
| Jul 16, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.53% |
| Jul 15, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.38% |
| Jul 14, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.14% |
| Jul 11, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.72% |
| Jul 10, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.48% |
| Jul 9, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.14% |