Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.73
+0.03 (0.08%)
Apr 25, 2025, 4:00 PM EDT
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.42% |
| Apr 25, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.08% |
| Apr 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 2.67% |
| Apr 23, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.92% |
| Apr 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.15% |
| Apr 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.16% |
| Apr 17, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.66% |
| Apr 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.69% |
| Apr 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.72% |
| Apr 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.09% |
| Apr 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Apr 10, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -5.07% |
| Apr 9, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 12.32% |
| Apr 8, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -3.53% |
| Apr 7, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.20% |
| Apr 4, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -4.84% |
| Apr 3, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -7.29% |
| Apr 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.98% |
| Apr 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
| Mar 31, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26% |
| Mar 28, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.61% |
| Mar 27, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.02% |
| Mar 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.72% |
| Mar 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Mar 24, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.98% |
| Mar 21, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.38% |
| Mar 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.89% |
| Mar 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.33% |
| Mar 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.09% |
| Mar 17, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.46% |
| Mar 14, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 2.19% |
| Mar 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -2.04% |
| Mar 12, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.28% |
| Mar 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.29% |
| Mar 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -3.41% |
| Mar 7, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.76% |
| Mar 6, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.17% |
| Mar 5, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.93% |
| Mar 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.08% |
| Mar 3, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.39% |
| Feb 28, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 1.17% |
| Feb 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.46% |
| Feb 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.14% |
| Feb 25, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.72% |
| Feb 24, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.93% |
| Feb 21, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -2.75% |
| Feb 20, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.52% |
| Feb 19, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.91% |
| Feb 18, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.96% |
| Feb 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.02% |