Rydex Transportation C (RYCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.39
+0.24 (0.51%)
Oct 24, 2025, 4:00 PM EDT
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.04% |
| Oct 28, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% |
| Oct 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.87% |
| Oct 24, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.51% |
| Oct 23, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.19% |
| Oct 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.19% |
| Oct 21, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.63% |
| Oct 20, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.28% |
| Oct 17, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.30% |
| Oct 16, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.55% |
| Oct 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.56% |
| Oct 14, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.06% |
| Oct 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.98% |
| Oct 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -3.47% |
| Oct 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.82% |
| Oct 8, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.74% |
| Oct 7, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.10% |
| Oct 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.08% |
| Oct 3, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.59% |
| Oct 2, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.04% |
| Oct 1, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.50% |
| Sep 30, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.34% |
| Sep 29, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.46% |
| Sep 26, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.81% |
| Sep 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.99% |
| Sep 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.13% |
| Sep 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.02% |
| Sep 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.04% |
| Sep 19, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.11% |
| Sep 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.72% |
| Sep 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.13% |
| Sep 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.62% |
| Sep 15, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.01% |
| Sep 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.41% |
| Sep 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.21% |
| Sep 10, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.64% |
| Sep 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.55% |
| Sep 8, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.39% |
| Sep 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% |
| Sep 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.38% |
| Sep 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.07% |
| Sep 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.79% |
| Aug 29, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.66% |
| Aug 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.04% |
| Aug 27, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.67% |
| Aug 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Aug 25, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.02% |
| Aug 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 3.99% |
| Aug 21, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.29% |
| Aug 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.35% |