Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.14
-0.01 (-0.02%)
At close: Dec 12, 2025
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.02% |
| Dec 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.28% |
| Dec 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.83% |
| Dec 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.22% |
| Dec 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.71% |
| Dec 5, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.32% |
| Dec 4, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.53% |
| Dec 3, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.95% |
| Dec 2, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.52% |
| Dec 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.42% |
| Nov 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.75% |
| Nov 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.08% |
| Nov 25, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.96% |
| Nov 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.60% |
| Nov 21, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.58% |
| Nov 20, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.26% |
| Nov 19, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.55% |
| Nov 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.35% |
| Nov 17, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.63% |
| Nov 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.81% |
| Nov 13, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -2.53% |
| Nov 12, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.29% |
| Nov 11, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.27% |
| Nov 10, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.63% |
| Nov 7, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.63% |
| Nov 6, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.33% |
| Nov 5, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.89% |
| Nov 4, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.85% |
| Nov 3, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.04% |
| Oct 31, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.80% |
| Oct 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.01% |
| Oct 29, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.04% |
| Oct 28, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% |
| Oct 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.87% |
| Oct 24, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.51% |
| Oct 23, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.19% |
| Oct 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.19% |
| Oct 21, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.63% |
| Oct 20, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.28% |
| Oct 17, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.30% |
| Oct 16, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.55% |
| Oct 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.56% |
| Oct 14, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.06% |
| Oct 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.98% |
| Oct 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -3.47% |
| Oct 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.82% |
| Oct 8, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.74% |
| Oct 7, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.10% |
| Oct 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.08% |
| Oct 3, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.59% |