RYCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	45.72	45.72	45.72	45.72	45.72	-0.80%
Apr 1, 2026	46.09	46.09	46.09	46.09	46.09	1.45%
Mar 31, 2026	45.43	45.43	45.43	45.43	45.43	3.72%
Mar 30, 2026	43.80	43.80	43.80	43.80	43.80	-1.02%
Mar 27, 2026	44.25	44.25	44.25	44.25	44.25	-2.10%
Mar 26, 2026	45.20	45.20	45.20	45.20	45.20	-1.37%
Mar 25, 2026	45.83	45.83	45.83	45.83	45.83	0.73%
Mar 24, 2026	45.50	45.50	45.50	45.50	45.50	0.51%
Mar 23, 2026	45.27	45.27	45.27	45.27	45.27	2.63%
Mar 20, 2026	44.11	44.11	44.11	44.11	44.11	-1.83%
Mar 19, 2026	44.93	44.93	44.93	44.93	44.93	-0.49%
Mar 18, 2026	45.15	45.15	45.15	45.15	45.15	-1.51%
Mar 17, 2026	45.84	45.84	45.84	45.84	45.84	1.08%
Mar 16, 2026	45.35	45.35	45.35	45.35	45.35	1.18%
Mar 13, 2026	44.82	44.82	44.82	44.82	44.82	-0.55%
Mar 12, 2026	45.07	45.07	45.07	45.07	45.07	-3.18%
Mar 11, 2026	46.55	46.55	46.55	46.55	46.55	-0.32%
Mar 10, 2026	46.70	46.70	46.70	46.70	46.70	-0.41%
Mar 9, 2026	46.89	46.89	46.89	46.89	46.89	0.71%
Mar 6, 2026	46.56	46.56	46.56	46.56	46.56	-2.70%
Mar 5, 2026	47.85	47.85	47.85	47.85	47.85	-2.66%
Mar 4, 2026	49.16	49.16	49.16	49.16	49.16	0.57%
Mar 3, 2026	48.88	48.88	48.88	48.88	48.88	-1.45%
Mar 2, 2026	49.60	49.60	49.60	49.60	49.60	-0.54%
Feb 27, 2026	49.87	49.87	49.87	49.87	49.87	-1.07%
Feb 26, 2026	50.41	50.41	50.41	50.41	50.41	0.90%
Feb 25, 2026	49.96	49.96	49.96	49.96	49.96	-0.22%
Feb 24, 2026	50.07	50.07	50.07	50.07	50.07	1.38%
Feb 23, 2026	49.39	49.39	49.39	49.39	49.39	-2.33%
Feb 20, 2026	50.57	50.57	50.57	50.57	50.57	0.84%
Feb 19, 2026	50.15	50.15	50.15	50.15	50.15	-1.20%
Feb 18, 2026	50.76	50.76	50.76	50.76	50.76	0.61%
Feb 17, 2026	50.45	50.45	50.45	50.45	50.45	0.48%
Feb 13, 2026	50.21	50.21	50.21	50.21	50.21	1.27%
Feb 12, 2026	49.58	49.58	49.58	49.58	49.58	-2.34%
Feb 11, 2026	50.77	50.77	50.77	50.77	50.77	0.40%
Feb 10, 2026	50.57	50.57	50.57	50.57	50.57	0.46%
Feb 9, 2026	50.34	50.34	50.34	50.34	50.34	-0.22%
Feb 6, 2026	50.45	50.45	50.45	50.45	50.45	2.48%
Feb 5, 2026	49.23	49.23	49.23	49.23	49.23	-1.07%
Feb 4, 2026	49.76	49.76	49.76	49.76	49.76	1.36%
Feb 3, 2026	49.09	49.09	49.09	49.09	49.09	1.07%
Feb 2, 2026	48.57	48.57	48.57	48.57	48.57	1.70%
Jan 30, 2026	47.76	47.76	47.76	47.76	47.76	-0.93%
Jan 29, 2026	48.21	48.21	48.21	48.21	48.21	0.77%
Jan 28, 2026	47.84	47.84	47.84	47.84	47.84	-0.64%
Jan 27, 2026	48.15	48.15	48.15	48.15	48.15	0.15%
Jan 26, 2026	48.08	48.08	48.08	48.08	48.08	-0.60%
Jan 23, 2026	48.37	48.37	48.37	48.37	48.37	-1.06%
Jan 22, 2026	48.89	48.89	48.89	48.89	48.89	0.35%