RYCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.69	51.69	51.69	51.69	51.69	1.81%
Jul 8, 2026	50.77	50.77	50.77	50.77	50.77	-1.05%
Jul 7, 2026	51.31	51.31	51.31	51.31	51.31	-1.61%
Jul 6, 2026	52.15	52.15	52.15	52.15	52.15	1.44%
Jul 2, 2026	51.41	51.41	51.41	51.41	51.41	-0.85%
Jul 1, 2026	51.85	51.85	51.85	51.85	51.85	0.08%
Jun 30, 2026	51.81	51.81	51.81	51.81	51.81	0.31%
Jun 29, 2026	51.65	51.65	51.65	51.65	51.65	1.06%
Jun 26, 2026	51.11	51.11	51.11	51.11	51.11	0.37%
Jun 25, 2026	50.92	50.92	50.92	50.92	50.92	1.09%
Jun 24, 2026	50.37	50.37	50.37	50.37	50.37	0.26%
Jun 23, 2026	50.24	50.24	50.24	50.24	50.24	-1.64%
Jun 22, 2026	51.08	51.08	51.08	51.08	51.08	0.35%
Jun 18, 2026	50.90	50.90	50.90	50.90	50.90	1.01%
Jun 17, 2026	50.39	50.39	50.39	50.39	50.39	-2.80%
Jun 16, 2026	51.84	51.84	51.84	51.84	51.84	-1.13%
Jun 15, 2026	52.43	52.43	52.43	52.43	52.43	0.33%
Jun 12, 2026	52.26	52.26	52.26	52.26	52.26	0.65%
Jun 11, 2026	51.92	51.92	51.92	51.92	51.92	3.55%
Jun 10, 2026	50.14	50.14	50.14	50.14	50.14	-3.19%
Jun 9, 2026	51.79	51.79	51.79	51.79	51.79	0.08%
Jun 8, 2026	51.75	51.75	51.75	51.75	51.75	1.23%
Jun 5, 2026	51.12	51.12	51.12	51.12	51.12	-1.90%
Jun 4, 2026	52.11	52.11	52.11	52.11	52.11	0.25%
Jun 3, 2026	51.98	51.98	51.98	51.98	51.98	-0.48%
Jun 2, 2026	52.23	52.23	52.23	52.23	52.23	0.15%
Jun 1, 2026	52.15	52.15	52.15	52.15	52.15	-0.15%
May 29, 2026	52.23	52.23	52.23	52.23	52.23	-0.29%
May 28, 2026	52.38	52.38	52.38	52.38	52.38	0.08%
May 27, 2026	52.34	52.34	52.34	52.34	52.34	1.95%
May 26, 2026	51.34	51.34	51.34	51.34	51.34	2.03%
May 22, 2026	50.32	50.32	50.32	50.32	50.32	0.90%
May 21, 2026	49.87	49.87	49.87	49.87	49.87	0.71%
May 20, 2026	49.52	49.52	49.52	49.52	49.52	2.80%
May 19, 2026	48.17	48.17	48.17	48.17	48.17	-1.03%
May 18, 2026	48.67	48.67	48.67	48.67	48.67	-0.84%
May 15, 2026	49.08	49.08	49.08	49.08	49.08	-1.98%
May 14, 2026	50.07	50.07	50.07	50.07	50.07	1.27%
May 13, 2026	49.44	49.44	49.44	49.44	49.44	1.06%
May 12, 2026	48.92	48.92	48.92	48.92	48.92	-0.97%
May 11, 2026	49.40	49.40	49.40	49.40	49.40	-0.56%
May 8, 2026	49.68	49.68	49.68	49.68	49.68	0.98%
May 7, 2026	49.20	49.20	49.20	49.20	49.20	-0.43%
May 6, 2026	49.41	49.41	49.41	49.41	49.41	3.07%
May 5, 2026	47.94	47.94	47.94	47.94	47.94	1.42%
May 4, 2026	47.27	47.27	47.27	47.27	47.27	-2.90%
May 1, 2026	48.68	48.68	48.68	48.68	48.68	-0.51%
Apr 30, 2026	48.93	48.93	48.93	48.93	48.93	1.94%
Apr 29, 2026	48.00	48.00	48.00	48.00	48.00	-1.28%
Apr 28, 2026	48.62	48.62	48.62	48.62	48.62	-0.65%