Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.40
-0.28 (-0.56%)
May 11, 2026, 9:30 AM EST
RYCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.97% |
| May 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.56% |
| May 8, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.98% |
| May 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.43% |
| May 6, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 3.07% |
| May 5, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.42% |
| May 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.90% |
| May 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.51% |
| Apr 30, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.94% |
| Apr 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.28% |
| Apr 28, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.65% |
| Apr 27, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
| Apr 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.14% |
| Apr 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.35% |
| Apr 22, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.91% |
| Apr 21, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.63% |
| Apr 20, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.58% |
| Apr 17, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 2.76% |
| Apr 16, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.16% |
| Apr 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.31% |
| Apr 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.71% |
| Apr 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.68% |
| Apr 10, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.11% |
| Apr 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.30% |
| Apr 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 3.28% |
| Apr 7, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.59% |
| Apr 6, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.04% |
| Apr 2, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.80% |
| Apr 1, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.45% |
| Mar 31, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 3.72% |
| Mar 30, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.02% |
| Mar 27, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.10% |
| Mar 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.37% |
| Mar 25, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.73% |
| Mar 24, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.51% |
| Mar 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 2.63% |
| Mar 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.83% |
| Mar 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.49% |
| Mar 18, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.51% |
| Mar 17, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.08% |
| Mar 16, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.18% |
| Mar 13, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.55% |
| Mar 12, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -3.18% |
| Mar 11, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.32% |
| Mar 10, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.41% |
| Mar 9, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.71% |
| Mar 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.70% |
| Mar 5, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.66% |
| Mar 4, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.57% |
| Mar 3, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.45% |