RYCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	49.71	49.71	49.71	49.71	49.71	-0.12%
Aug 26, 2026	49.77	49.77	49.77	49.77	49.77	-0.30%
Aug 25, 2026	49.92	49.92	49.92	49.92	49.92	0.28%
Aug 24, 2026	49.78	49.78	49.78	49.78	49.78	-1.54%
Aug 21, 2026	50.56	50.56	50.56	50.56	50.56	1.94%
Aug 20, 2026	49.60	49.60	49.60	49.60	49.60	-0.74%
Aug 19, 2026	49.97	49.97	49.97	49.97	49.97	0.83%
Aug 18, 2026	49.56	49.56	49.56	49.56	49.56	-1.45%
Aug 17, 2026	50.29	50.29	50.29	50.29	50.29	-0.42%
Aug 14, 2026	50.50	50.50	50.50	50.50	50.50	-0.18%
Aug 13, 2026	50.59	50.59	50.59	50.59	50.59	1.36%
Aug 12, 2026	49.91	49.91	49.91	49.91	49.91	-0.38%
Aug 11, 2026	50.10	50.10	50.10	50.10	50.10	0.16%
Aug 10, 2026	50.02	50.02	50.02	50.02	50.02	-0.66%
Aug 7, 2026	50.35	50.35	50.35	50.35	50.35	1.47%
Aug 6, 2026	49.62	49.62	49.62	49.62	49.62	-1.14%
Aug 5, 2026	50.19	50.19	50.19	50.19	50.19	-0.97%
Aug 4, 2026	50.68	50.68	50.68	50.68	50.68	1.93%
Aug 3, 2026	49.72	49.72	49.72	49.72	49.72	1.14%
Jul 31, 2026	49.16	49.16	49.16	49.16	49.16	-0.45%
Jul 30, 2026	49.38	49.38	49.38	49.38	49.38	-0.12%
Jul 29, 2026	49.44	49.44	49.44	49.44	49.44	-1.46%
Jul 28, 2026	50.17	50.17	50.17	50.17	50.17	0.76%
Jul 27, 2026	49.79	49.79	49.79	49.79	49.79	-0.10%
Jul 24, 2026	49.84	49.84	49.84	49.84	49.84	-0.14%
Jul 23, 2026	49.91	49.91	49.91	49.91	49.91	-2.58%
Jul 22, 2026	51.23	51.23	51.23	51.23	51.23	-0.56%
Jul 21, 2026	51.52	51.52	51.52	51.52	51.52	1.08%
Jul 20, 2026	50.97	50.97	50.97	50.97	50.97	-1.20%
Jul 17, 2026	51.59	51.59	51.59	51.59	51.59	-1.30%
Jul 16, 2026	52.27	52.27	52.27	52.27	52.27	1.48%
Jul 15, 2026	51.51	51.51	51.51	51.51	51.51	0.31%
Jul 14, 2026	51.35	51.35	51.35	51.35	51.35	0.02%
Jul 13, 2026	51.34	51.34	51.34	51.34	51.34	-0.73%
Jul 10, 2026	51.72	51.72	51.72	51.72	51.72	0.06%
Jul 9, 2026	51.69	51.69	51.69	51.69	51.69	1.81%
Jul 8, 2026	50.77	50.77	50.77	50.77	50.77	-1.05%
Jul 7, 2026	51.31	51.31	51.31	51.31	51.31	-1.61%
Jul 6, 2026	52.15	52.15	52.15	52.15	52.15	1.44%
Jul 2, 2026	51.41	51.41	51.41	51.41	51.41	-0.85%
Jul 1, 2026	51.85	51.85	51.85	51.85	51.85	0.08%
Jun 30, 2026	51.81	51.81	51.81	51.81	51.81	0.31%
Jun 29, 2026	51.65	51.65	51.65	51.65	51.65	1.06%
Jun 26, 2026	51.11	51.11	51.11	51.11	51.11	0.37%
Jun 25, 2026	50.92	50.92	50.92	50.92	50.92	1.09%
Jun 24, 2026	50.37	50.37	50.37	50.37	50.37	0.26%
Jun 23, 2026	50.24	50.24	50.24	50.24	50.24	-1.64%
Jun 22, 2026	51.08	51.08	51.08	51.08	51.08	0.35%
Jun 18, 2026	50.90	50.90	50.90	50.90	50.90	1.01%
Jun 17, 2026	50.39	50.39	50.39	50.39	50.39	-2.80%