Rydex Transportation Fund Class C (RYCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.00
-0.56 (-1.20%)
At close: Oct 16, 2026
RYCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.20% |
| Oct 15, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.39% |
| Oct 14, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.18% |
| Oct 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.06% |
| Oct 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.75% |
| Oct 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.30% |
| Oct 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.50% |
| Oct 7, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.00% |
| Oct 6, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.30% |
| Oct 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.21% |
| Oct 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.13% |
| Oct 1, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.72% |
| Sep 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.97% |
| Sep 29, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.13% |
| Sep 28, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.17% |
| Sep 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.64% |
| Sep 24, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.29% |
| Sep 23, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.78% |
| Sep 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.44% |
| Sep 21, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.40% |
| Sep 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.95% |
| Sep 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.19% |
| Sep 16, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.28% |
| Sep 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.12% |
| Sep 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.29% |
| Sep 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.60% |
| Sep 10, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.06% |
| Sep 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.58% |
| Sep 8, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.18% |
| Sep 4, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.24% |
| Sep 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.28% |
| Sep 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.75% |
| Sep 1, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.37% |
| Aug 31, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.20% |
| Aug 28, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.38% |
| Aug 27, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.12% |
| Aug 26, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.30% |
| Aug 25, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.28% |
| Aug 24, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.54% |
| Aug 21, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.94% |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.74% |
| Aug 19, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.83% |
| Aug 18, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.45% |
| Aug 17, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.42% |
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.18% |
| Aug 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.36% |
| Aug 12, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38% |
| Aug 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.16% |
| Aug 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.66% |
| Aug 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.47% |