Rydex NASDAQ-100® Fund Class C (RYCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.89
-1.24 (-2.21%)
Mar 3, 2025, 8:02 PM EST

RYCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202551.6651.6651.6651.6651.66-1.88%
Mar 12, 202552.6552.6552.6552.6552.651.11%
Mar 11, 202552.0752.0752.0752.0752.07-0.27%
Mar 10, 202552.2152.2152.2152.2152.21-3.83%
Mar 7, 202554.2954.2954.2954.2954.290.74%
Mar 6, 202553.8953.8953.8953.8953.89-2.78%
Mar 5, 202555.4355.4355.4355.4355.431.35%
Mar 4, 202554.6954.6954.6954.6954.69-0.36%
Mar 3, 202554.8954.8954.8954.8954.89-2.21%
Feb 28, 202556.1356.1356.1356.1356.131.61%
Feb 27, 202555.2455.2455.2455.2455.24-2.76%
Feb 26, 202556.8156.8156.8156.8156.810.21%
Feb 25, 202556.6956.6956.6956.6956.69-1.24%
Feb 24, 202557.4057.4057.4057.4057.40-1.22%
Feb 21, 202558.1158.1158.1158.1158.11-2.07%
Feb 20, 202559.3459.3459.3459.3459.34-0.47%
Feb 19, 202559.6259.6259.6259.6259.620.05%
Feb 18, 202559.5959.5959.5959.5959.590.22%
Feb 14, 202559.4659.4659.4659.4659.460.37%
Feb 13, 202559.2459.2459.2459.2459.241.42%
Feb 12, 202558.4158.4158.4158.4158.410.12%
Feb 11, 202558.3458.3458.3458.3458.34-0.31%
Feb 10, 202558.5258.5258.5258.5258.521.25%
Feb 7, 202557.8057.8057.8057.8057.80-1.31%
Feb 6, 202558.5758.5758.5758.5758.570.53%
Feb 5, 202558.2658.2658.2658.2658.260.41%
Feb 4, 202558.0258.0258.0258.0258.021.26%
Feb 3, 202557.3057.3057.3057.3057.30-0.83%
Jan 31, 202557.7857.7857.7857.7857.78-0.16%
Jan 30, 202557.8757.8757.8757.8757.870.45%
Jan 29, 202557.6157.6157.6157.6157.61-0.26%
Jan 28, 202557.7657.7657.7657.7657.761.58%
Jan 27, 202556.8656.8656.8656.8656.86-2.97%
Jan 24, 202558.6058.6058.6058.6058.60-0.59%
Jan 23, 202558.9558.9558.9558.9558.950.20%
Jan 22, 202558.8358.8358.8358.8358.831.33%
Jan 21, 202558.0658.0658.0658.0658.060.57%
Jan 17, 202557.7357.7357.7357.7357.731.64%
Jan 16, 202556.8056.8056.8056.8056.80-0.70%
Jan 15, 202557.2057.2057.2057.2057.202.33%
Jan 14, 202555.9055.9055.9055.9055.90-0.14%
Jan 13, 202555.9855.9855.9855.9855.98-0.30%
Jan 10, 202556.1556.1556.1556.1556.15-1.59%
Jan 8, 202557.0657.0657.0657.0657.060.04%
Jan 7, 202557.0457.0457.0457.0457.04-1.81%
Jan 6, 202558.0958.0958.0958.0958.091.10%
Jan 3, 202557.4657.4657.4657.4657.461.66%
Jan 2, 202556.5256.5256.5256.5256.52-0.18%
Dec 31, 202456.6256.6256.6256.6256.62-0.89%
Dec 30, 202457.1357.1357.1357.1357.13-1.28%