Rydex NASDAQ-100 Fund Class C (RYCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.44
-0.69 (-1.08%)
Jan 15, 2026, 8:07 AM EST
RYCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.32% |
| Jan 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.08% |
| Jan 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.19% |
| Jan 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.08% |
| Jan 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.01% |
| Jan 8, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.58% |
| Jan 7, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.05% |
| Jan 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.93% |
| Jan 5, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.76% |
| Jan 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.17% |
| Dec 31, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.85% |
| Dec 30, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.25% |
| Dec 29, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.47% |
| Dec 26, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.06% |
| Dec 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.25% |
| Dec 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.49% |
| Dec 22, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.46% |
| Dec 19, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.30% |
| Dec 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.50% |
| Dec 17, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.95% |
| Dec 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -5.80% |
| Dec 15, 2025 | 62.54 | 62.54 | 62.54 | 66.57 | 62.54 | -0.52% |
| Dec 12, 2025 | 62.86 | 62.86 | 62.86 | 66.92 | 62.86 | -1.92% |
| Dec 11, 2025 | 64.10 | 64.10 | 64.10 | 68.23 | 64.09 | -0.35% |
| Dec 10, 2025 | 64.32 | 64.32 | 64.32 | 68.47 | 64.32 | 0.41% |
| Dec 9, 2025 | 64.06 | 64.06 | 64.06 | 68.19 | 64.06 | 0.16% |
| Dec 8, 2025 | 63.95 | 63.95 | 63.95 | 68.08 | 63.95 | -0.25% |
| Dec 5, 2025 | 64.11 | 64.11 | 64.11 | 68.25 | 64.11 | 0.41% |
| Dec 4, 2025 | 63.85 | 63.85 | 63.85 | 67.97 | 63.85 | -0.09% |
| Dec 3, 2025 | 63.91 | 63.91 | 63.91 | 68.03 | 63.91 | 0.19% |
| Dec 2, 2025 | 63.79 | 63.79 | 63.79 | 67.90 | 63.78 | 0.83% |
| Dec 1, 2025 | 63.26 | 63.26 | 63.26 | 67.34 | 63.26 | -0.36% |
| Nov 28, 2025 | 63.48 | 63.48 | 63.48 | 67.58 | 63.48 | 0.76% |
| Nov 26, 2025 | 63.01 | 63.01 | 63.01 | 67.07 | 63.01 | 0.87% |
| Nov 25, 2025 | 62.46 | 62.46 | 62.46 | 66.49 | 62.46 | 0.57% |
| Nov 24, 2025 | 62.10 | 62.10 | 62.10 | 66.11 | 62.10 | 2.61% |
| Nov 21, 2025 | 60.53 | 60.53 | 60.53 | 64.43 | 60.53 | 0.77% |
| Nov 20, 2025 | 60.07 | 60.07 | 60.07 | 63.94 | 60.06 | -2.38% |
| Nov 19, 2025 | 61.53 | 61.53 | 61.53 | 65.50 | 61.53 | 0.57% |
| Nov 18, 2025 | 61.18 | 61.18 | 61.18 | 65.13 | 61.18 | -1.21% |
| Nov 17, 2025 | 61.93 | 61.93 | 61.93 | 65.93 | 61.93 | -0.83% |
| Nov 14, 2025 | 62.45 | 62.45 | 62.45 | 66.48 | 62.45 | 0.05% |
| Nov 13, 2025 | 62.42 | 62.42 | 62.42 | 66.45 | 62.42 | -2.05% |
| Nov 12, 2025 | 63.73 | 63.73 | 63.73 | 67.84 | 63.73 | -0.07% |
| Nov 11, 2025 | 63.78 | 63.78 | 63.78 | 67.89 | 63.78 | -0.31% |
| Nov 10, 2025 | 63.97 | 63.97 | 63.97 | 68.10 | 63.97 | 2.21% |
| Nov 7, 2025 | 62.59 | 62.59 | 62.59 | 66.63 | 62.59 | -0.30% |
| Nov 6, 2025 | 62.78 | 62.78 | 62.78 | 66.83 | 62.78 | -1.91% |
| Nov 5, 2025 | 64.00 | 64.00 | 64.00 | 68.13 | 64.00 | 0.71% |
| Nov 4, 2025 | 63.55 | 63.55 | 63.55 | 67.65 | 63.55 | -2.07% |