RYCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	73.12	74.25	73.12	74.25	-	-
Aug 13, 2026	74.25	74.25	74.25	74.25	74.25	1.14%
Aug 12, 2026	73.41	73.41	73.41	73.41	73.41	0.73%
Aug 11, 2026	72.88	72.88	72.88	72.88	72.88	-0.33%
Aug 10, 2026	73.12	73.12	73.12	73.12	73.12	-0.34%
Aug 7, 2026	73.37	73.37	73.37	73.37	73.37	1.17%
Aug 6, 2026	72.52	72.52	72.52	72.52	72.52	-0.40%
Aug 5, 2026	72.81	72.81	72.81	72.81	72.81	-0.83%
Aug 4, 2026	73.42	73.42	73.42	73.42	73.42	3.32%
Aug 3, 2026	71.06	71.06	71.06	71.06	71.06	1.78%
Jul 31, 2026	69.82	69.82	69.82	69.82	69.82	0.59%
Jul 30, 2026	69.41	69.41	69.41	69.41	69.41	3.35%
Jul 29, 2026	67.16	67.16	67.16	67.16	67.16	-2.07%
Jul 28, 2026	68.58	68.58	68.58	68.58	68.58	-0.98%
Jul 27, 2026	69.26	69.26	69.26	69.26	69.26	-0.32%
Jul 24, 2026	69.48	69.48	69.48	69.48	69.48	-1.17%
Jul 23, 2026	70.30	70.30	70.30	70.30	70.30	-1.88%
Jul 22, 2026	71.65	71.65	71.65	71.65	71.65	-0.54%
Jul 21, 2026	72.04	72.04	72.04	72.04	72.04	1.92%
Jul 20, 2026	70.68	70.68	70.68	70.68	70.68	0.03%
Jul 17, 2026	70.66	70.66	70.66	70.66	70.66	-1.51%
Jul 16, 2026	71.74	71.74	71.74	71.74	71.74	-1.63%
Jul 15, 2026	72.93	72.93	72.93	72.93	72.93	-0.29%
Jul 14, 2026	73.14	73.14	73.14	73.14	73.14	1.09%
Jul 13, 2026	72.35	72.35	72.35	72.35	72.35	-1.89%
Jul 10, 2026	73.74	73.74	73.74	73.74	73.74	0.31%
Jul 9, 2026	73.51	73.51	73.51	73.51	73.51	1.62%
Jul 8, 2026	72.34	72.34	72.34	72.34	72.34	0.28%
Jul 7, 2026	72.14	72.14	72.14	72.14	72.14	-1.78%
Jul 6, 2026	73.45	73.45	73.45	73.45	73.45	1.27%
Jul 2, 2026	72.53	72.53	72.53	72.53	72.53	-1.64%
Jul 1, 2026	73.74	73.74	73.74	73.74	73.74	-1.55%
Jun 30, 2026	74.90	74.90	74.90	74.90	74.90	1.68%
Jun 29, 2026	73.66	73.66	73.66	73.66	73.66	2.25%
Jun 26, 2026	72.04	72.04	72.04	72.04	72.04	-1.11%
Jun 25, 2026	72.85	72.85	72.85	72.85	72.85	0.75%
Jun 24, 2026	72.31	72.31	72.31	72.31	72.31	-0.44%
Jun 23, 2026	72.63	72.63	72.63	72.63	72.63	-3.29%
Jun 22, 2026	75.10	75.10	75.10	75.10	75.10	-0.20%
Jun 18, 2026	75.25	75.25	75.25	75.25	75.25	2.45%
Jun 17, 2026	73.45	73.45	73.45	73.45	73.45	-1.00%
Jun 16, 2026	74.19	74.19	74.19	74.19	74.19	-1.89%
Jun 15, 2026	75.62	75.62	75.62	75.62	75.62	3.07%
Jun 12, 2026	73.37	73.37	73.37	73.37	73.37	0.63%
Jun 11, 2026	72.91	72.91	72.91	72.91	72.91	3.29%
Jun 10, 2026	70.59	70.59	70.59	70.59	70.59	-1.99%
Jun 9, 2026	72.02	72.02	72.02	72.02	72.02	-1.13%
Jun 8, 2026	72.84	72.84	72.84	72.84	72.84	1.58%
Jun 5, 2026	71.71	71.71	71.71	71.71	71.71	-4.78%
Jun 4, 2026	75.31	75.31	75.31	75.31	75.31	-0.52%