RYCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	71.41	71.41	71.41	71.41	71.41	-0.61%
May 18, 2026	71.85	71.85	71.85	71.85	71.85	-0.46%
May 15, 2026	72.18	72.18	72.18	72.18	72.18	-1.54%
May 14, 2026	73.31	73.31	73.31	73.31	73.31	0.73%
May 13, 2026	72.78	72.78	72.78	72.78	72.78	1.04%
May 12, 2026	72.03	72.03	72.03	72.03	72.03	-0.88%
May 11, 2026	72.67	72.67	72.67	72.67	72.67	0.29%
May 8, 2026	72.46	72.46	72.46	72.46	72.46	2.34%
May 7, 2026	70.80	70.80	70.80	70.80	70.80	-0.14%
May 6, 2026	70.90	70.90	70.90	70.90	70.90	2.09%
May 5, 2026	69.45	69.45	69.45	69.45	69.45	1.31%
May 4, 2026	68.55	68.55	68.55	68.55	68.55	-0.22%
May 1, 2026	68.70	68.70	68.70	68.70	68.70	0.93%
Apr 30, 2026	68.07	68.07	68.07	68.07	68.07	0.98%
Apr 29, 2026	67.41	67.41	67.41	67.41	67.41	0.58%
Apr 28, 2026	67.02	67.02	67.02	67.02	67.02	-1.02%
Apr 27, 2026	67.71	67.71	67.71	67.71	67.71	-
Apr 24, 2026	67.71	67.71	67.71	67.71	67.71	1.93%
Apr 23, 2026	66.43	66.43	66.43	66.43	66.43	-0.58%
Apr 22, 2026	66.82	66.82	66.82	66.82	66.82	1.72%
Apr 21, 2026	65.69	65.69	65.69	65.69	65.69	-0.42%
Apr 20, 2026	65.97	65.97	65.97	65.97	65.97	-0.32%
Apr 17, 2026	66.18	66.18	66.18	66.18	66.18	1.29%
Apr 16, 2026	65.34	65.34	65.34	65.34	65.34	0.48%
Apr 15, 2026	65.03	65.03	65.03	65.03	65.03	1.40%
Apr 14, 2026	64.13	64.13	64.13	64.13	64.13	1.79%
Apr 13, 2026	63.00	63.00	63.00	63.00	63.00	1.06%
Apr 10, 2026	62.34	62.34	62.34	62.34	62.34	0.11%
Apr 9, 2026	62.27	62.27	62.27	62.27	62.27	0.73%
Apr 8, 2026	61.82	61.82	61.82	61.82	61.82	2.88%
Apr 7, 2026	60.09	60.09	60.09	60.09	60.09	0.05%
Apr 6, 2026	60.06	60.06	60.06	60.06	60.06	0.60%
Apr 2, 2026	59.70	59.70	59.70	59.70	59.70	0.08%
Apr 1, 2026	59.65	59.65	59.65	59.65	59.65	1.19%
Mar 31, 2026	58.95	58.95	58.95	58.95	58.95	3.42%
Mar 30, 2026	57.00	57.00	57.00	57.00	57.00	-0.78%
Mar 27, 2026	57.45	57.45	57.45	57.45	57.45	-1.95%
Mar 26, 2026	58.59	58.59	58.59	58.59	58.59	-2.38%
Mar 25, 2026	60.02	60.02	60.02	60.02	60.02	0.65%
Mar 24, 2026	59.63	59.63	59.63	59.63	59.63	-0.77%
Mar 23, 2026	60.09	60.09	60.09	60.09	60.09	1.21%
Mar 20, 2026	59.37	59.37	59.37	59.37	59.37	-1.88%
Mar 19, 2026	60.51	60.51	60.51	60.51	60.51	-0.30%
Mar 18, 2026	60.69	60.69	60.69	60.69	60.69	-1.45%
Mar 17, 2026	61.58	61.58	61.58	61.58	61.58	0.51%
Mar 16, 2026	61.27	61.27	61.27	61.27	61.27	1.12%
Mar 13, 2026	60.59	60.59	60.59	60.59	60.59	-0.62%
Mar 12, 2026	60.97	60.97	60.97	60.97	60.97	-1.74%
Mar 11, 2026	62.05	62.05	62.05	62.05	62.05	0.03%
Mar 10, 2026	62.03	62.03	62.03	62.03	62.03	-0.05%