RYCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.34	72.34	72.34	72.34	72.34	0.28%
Jul 7, 2026	72.14	72.14	72.14	72.14	72.14	-1.78%
Jul 6, 2026	73.45	73.45	73.45	73.45	73.45	1.27%
Jul 2, 2026	72.53	72.53	72.53	72.53	72.53	-1.64%
Jul 1, 2026	73.74	73.74	73.74	73.74	73.74	-1.55%
Jun 30, 2026	74.90	74.90	74.90	74.90	74.90	1.68%
Jun 29, 2026	73.66	73.66	73.66	73.66	73.66	2.25%
Jun 26, 2026	72.04	72.04	72.04	72.04	72.04	-1.11%
Jun 25, 2026	72.85	72.85	72.85	72.85	72.85	0.75%
Jun 24, 2026	72.31	72.31	72.31	72.31	72.31	-0.44%
Jun 23, 2026	72.63	72.63	72.63	72.63	72.63	-3.29%
Jun 22, 2026	75.10	75.10	75.10	75.10	75.10	-0.20%
Jun 18, 2026	75.25	75.25	75.25	75.25	75.25	2.45%
Jun 17, 2026	73.45	73.45	73.45	73.45	73.45	-1.00%
Jun 16, 2026	74.19	74.19	74.19	74.19	74.19	-1.89%
Jun 15, 2026	75.62	75.62	75.62	75.62	75.62	3.07%
Jun 12, 2026	73.37	73.37	73.37	73.37	73.37	0.63%
Jun 11, 2026	72.91	72.91	72.91	72.91	72.91	3.29%
Jun 10, 2026	70.59	70.59	70.59	70.59	70.59	-1.99%
Jun 9, 2026	72.02	72.02	72.02	72.02	72.02	-1.13%
Jun 8, 2026	72.84	72.84	72.84	72.84	72.84	1.58%
Jun 5, 2026	71.71	71.71	71.71	71.71	71.71	-4.78%
Jun 4, 2026	75.31	75.31	75.31	75.31	75.31	-0.52%
Jun 3, 2026	75.70	75.70	75.70	75.70	75.70	-0.30%
Jun 2, 2026	75.93	75.93	75.93	75.93	75.93	0.48%
Jun 1, 2026	75.57	75.57	75.57	75.57	75.57	0.59%
May 29, 2026	75.13	75.13	75.13	75.13	75.13	0.36%
May 28, 2026	74.86	74.86	74.86	74.86	74.86	0.82%
May 27, 2026	74.25	74.25	74.25	74.25	74.25	-0.09%
May 26, 2026	74.32	74.32	74.32	74.32	74.32	1.75%
May 22, 2026	73.04	73.04	73.04	73.04	73.04	0.40%
May 21, 2026	72.75	72.75	72.75	72.75	72.75	0.22%
May 20, 2026	72.59	72.59	72.59	72.59	72.59	1.65%
May 19, 2026	71.41	71.41	71.41	71.41	71.41	-0.61%
May 18, 2026	71.85	71.85	71.85	71.85	71.85	-0.46%
May 15, 2026	72.18	72.18	72.18	72.18	72.18	-1.54%
May 14, 2026	73.31	73.31	73.31	73.31	73.31	0.73%
May 13, 2026	72.78	72.78	72.78	72.78	72.78	1.04%
May 12, 2026	72.03	72.03	72.03	72.03	72.03	-0.88%
May 11, 2026	72.67	72.67	72.67	72.67	72.67	0.29%
May 8, 2026	72.46	72.46	72.46	72.46	72.46	2.34%
May 7, 2026	70.80	70.80	70.80	70.80	70.80	-0.14%
May 6, 2026	70.90	70.90	70.90	70.90	70.90	2.09%
May 5, 2026	69.45	69.45	69.45	69.45	69.45	1.31%
May 4, 2026	68.55	68.55	68.55	68.55	68.55	-0.22%
May 1, 2026	68.70	68.70	68.70	68.70	68.70	0.93%
Apr 30, 2026	68.07	68.07	68.07	68.07	68.07	0.98%
Apr 29, 2026	67.41	67.41	67.41	67.41	67.41	0.58%
Apr 28, 2026	67.02	67.02	67.02	67.02	67.02	-1.02%
Apr 27, 2026	67.71	67.71	67.71	67.71	67.71	-