RYCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	73.37	73.37	73.37	73.37	-	-
Jun 12, 2026	73.37	73.37	73.37	73.37	73.37	0.63%
Jun 11, 2026	72.91	72.91	72.91	72.91	72.91	3.29%
Jun 10, 2026	70.59	70.59	70.59	70.59	70.59	-1.99%
Jun 9, 2026	72.02	72.02	72.02	72.02	72.02	-1.13%
Jun 8, 2026	72.84	72.84	72.84	72.84	72.84	1.58%
Jun 5, 2026	71.71	71.71	71.71	71.71	71.71	-4.78%
Jun 4, 2026	75.31	75.31	75.31	75.31	75.31	-0.52%
Jun 3, 2026	75.70	75.70	75.70	75.70	75.70	-0.30%
Jun 2, 2026	75.93	75.93	75.93	75.93	75.93	0.48%
Jun 1, 2026	75.57	75.57	75.57	75.57	75.57	0.59%
May 29, 2026	75.13	75.13	75.13	75.13	75.13	0.36%
May 28, 2026	74.86	74.86	74.86	74.86	74.86	0.82%
May 27, 2026	74.25	74.25	74.25	74.25	74.25	-0.09%
May 26, 2026	74.32	74.32	74.32	74.32	74.32	1.75%
May 22, 2026	73.04	73.04	73.04	73.04	73.04	0.40%
May 21, 2026	72.75	72.75	72.75	72.75	72.75	0.22%
May 20, 2026	72.59	72.59	72.59	72.59	72.59	1.65%
May 19, 2026	71.41	71.41	71.41	71.41	71.41	-0.61%
May 18, 2026	71.85	71.85	71.85	71.85	71.85	-0.46%
May 15, 2026	72.18	72.18	72.18	72.18	72.18	-1.54%
May 14, 2026	73.31	73.31	73.31	73.31	73.31	0.73%
May 13, 2026	72.78	72.78	72.78	72.78	72.78	1.04%
May 12, 2026	72.03	72.03	72.03	72.03	72.03	-0.88%
May 11, 2026	72.67	72.67	72.67	72.67	72.67	0.29%
May 8, 2026	72.46	72.46	72.46	72.46	72.46	2.34%
May 7, 2026	70.80	70.80	70.80	70.80	70.80	-0.14%
May 6, 2026	70.90	70.90	70.90	70.90	70.90	2.09%
May 5, 2026	69.45	69.45	69.45	69.45	69.45	1.31%
May 4, 2026	68.55	68.55	68.55	68.55	68.55	-0.22%
May 1, 2026	68.70	68.70	68.70	68.70	68.70	0.93%
Apr 30, 2026	68.07	68.07	68.07	68.07	68.07	0.98%
Apr 29, 2026	67.41	67.41	67.41	67.41	67.41	0.58%
Apr 28, 2026	67.02	67.02	67.02	67.02	67.02	-1.02%
Apr 27, 2026	67.71	67.71	67.71	67.71	67.71	-
Apr 24, 2026	67.71	67.71	67.71	67.71	67.71	1.93%
Apr 23, 2026	66.43	66.43	66.43	66.43	66.43	-0.58%
Apr 22, 2026	66.82	66.82	66.82	66.82	66.82	1.72%
Apr 21, 2026	65.69	65.69	65.69	65.69	65.69	-0.42%
Apr 20, 2026	65.97	65.97	65.97	65.97	65.97	-0.32%
Apr 17, 2026	66.18	66.18	66.18	66.18	66.18	1.29%
Apr 16, 2026	65.34	65.34	65.34	65.34	65.34	0.48%
Apr 15, 2026	65.03	65.03	65.03	65.03	65.03	1.40%
Apr 14, 2026	64.13	64.13	64.13	64.13	64.13	1.79%
Apr 13, 2026	63.00	63.00	63.00	63.00	63.00	1.06%
Apr 10, 2026	62.34	62.34	62.34	62.34	62.34	0.11%
Apr 9, 2026	62.27	62.27	62.27	62.27	62.27	0.73%
Apr 8, 2026	61.82	61.82	61.82	61.82	61.82	2.88%
Apr 7, 2026	60.09	60.09	60.09	60.09	60.09	0.05%
Apr 6, 2026	60.06	60.06	60.06	60.06	60.06	0.60%