Rydex NASDAQ-100 Fund Class C (RYCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.24
-0.24 (-0.32%)
Oct 13, 2026, 4:00 PM EST
RYCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.32% |
| Oct 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.71% |
| Oct 9, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.49% |
| Oct 8, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.39% |
| Oct 7, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.21% |
| Oct 6, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.47% |
| Oct 5, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.86% |
| Oct 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.00% |
| Oct 1, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.29% |
| Sep 30, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.23% |
| Sep 29, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.20% |
| Sep 28, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.09% |
| Sep 25, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.41% |
| Sep 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.01% |
| Sep 23, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.86% |
| Sep 22, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.81% |
| Sep 21, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 2.83% |
| Sep 18, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.65% |
| Sep 17, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.74% |
| Sep 16, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.01% |
| Sep 15, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.65% |
| Sep 14, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.83% |
| Sep 11, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.91% |
| Sep 10, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.09% |
| Sep 9, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.29% |
| Sep 8, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.14% |
| Sep 4, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.21% |
| Sep 3, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.17% |
| Sep 2, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.21% |
| Sep 1, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.29% |
| Aug 31, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.08% |
| Aug 28, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.72% |
| Aug 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.43% |
| Aug 26, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.04% |
| Aug 25, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.64% |
| Aug 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.98% |
| Aug 21, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.32% |
| Aug 20, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.72% |
| Aug 19, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.23% |
| Aug 18, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.69% |
| Aug 17, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.16% |
| Aug 14, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.15% |
| Aug 13, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.14% |
| Aug 12, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.73% |
| Aug 11, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.33% |
| Aug 10, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.34% |
| Aug 7, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.17% |
| Aug 6, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.40% |
| Aug 5, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.83% |
| Aug 4, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 3.32% |