Rydex Consumer Products Fund Class C (RYCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.71
-0.55 (-0.86%)
Jul 10, 2026, 8:07 AM EST
RYCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Jul 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.86% |
| Jul 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.29% |
| Jul 7, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.76% |
| Jul 6, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.09% |
| Jul 2, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.78% |
| Jul 1, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.39% |
| Jun 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.28% |
| Jun 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.09% |
| Jun 26, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.45% |
| Jun 25, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.02% |
| Jun 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.93% |
| Jun 23, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 2.02% |
| Jun 22, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.05% |
| Jun 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.08% |
| Jun 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.17% |
| Jun 16, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.08% |
| Jun 15, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.49% |
| Jun 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.77% |
| Jun 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.03% |
| Jun 10, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.70% |
| Jun 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.67% |
| Jun 8, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.42% |
| Jun 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.96% |
| Jun 4, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.38% |
| Jun 3, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.23% |
| Jun 2, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.51% |
| Jun 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.93% |
| May 29, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.41% |
| May 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.46% |
| May 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.36% |
| May 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.12% |
| May 22, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.61% |
| May 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.03% |
| May 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.03% |
| May 19, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.38% |
| May 18, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.10% |
| May 15, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.32% |
| May 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.15% |
| May 13, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.08% |
| May 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.76% |
| May 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.82% |
| May 8, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| May 7, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.72% |
| May 6, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.53% |
| May 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.75% |
| May 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.79% |
| May 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.34% |
| Apr 30, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.75% |
| Apr 29, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.41% |