Rydex Consumer Products Fund Class C (RYCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.81
+0.73 (1.12%)
Oct 16, 2026, 4:00 PM EST
RYCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.12% |
| Oct 15, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.24% |
| Oct 14, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.55% |
| Oct 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.08% |
| Oct 12, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.04% |
| Oct 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.10% |
| Oct 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.21% |
| Oct 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.33% |
| Oct 6, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.49% |
| Oct 5, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.63% |
| Oct 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.61% |
| Oct 1, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.46% |
| Sep 30, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.17% |
| Sep 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.41% |
| Sep 28, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.08% |
| Sep 25, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.05% |
| Sep 24, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.65% |
| Sep 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.82% |
| Sep 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.63% |
| Sep 21, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.51% |
| Sep 18, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.97% |
| Sep 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.03% |
| Sep 16, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.25% |
| Sep 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.78% |
| Sep 14, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.06% |
| Sep 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.45% |
| Sep 10, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.22% |
| Sep 9, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.05% |
| Sep 8, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.94% |
| Sep 4, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.83% |
| Sep 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.81% |
| Sep 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.48% |
| Sep 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.06% |
| Aug 31, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.90% |
| Aug 28, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.51% |
| Aug 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.38% |
| Aug 26, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.23% |
| Aug 25, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.66% |
| Aug 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.34% |
| Aug 21, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.60% |
| Aug 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.24% |
| Aug 19, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.67% |
| Aug 18, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.64% |
| Aug 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.64% |
| Aug 14, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.11% |
| Aug 13, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.18% |
| Aug 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.05% |
| Aug 11, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.22% |
| Aug 10, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.83% |
| Aug 7, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.46% |