Skip to main content
logo
Rydex Inverse Russell 2000® Strategy Fund Class C (RYCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.99
+2.18 (1.95%)
Jul 15, 2025, 4:00 PM EDT

RYCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2025113.99113.99113.99113.99113.991.95%
Jul 14, 2025111.81111.81111.81111.81111.81-0.64%
Jul 11, 2025112.53112.53112.53112.53112.531.31%
Jul 10, 2025111.08111.08111.08111.08111.08-0.49%
Jul 9, 2025111.63111.63111.63111.63111.63-1.05%
Jul 8, 2025112.81112.81112.81112.81112.81-0.63%
Jul 7, 2025113.53113.53113.53113.53113.531.57%
Jul 3, 2025111.78111.78111.78111.78111.78-0.98%
Jul 2, 2025112.89112.89112.89112.89112.89-1.33%
Jul 1, 2025114.41114.41114.41114.41114.41-1.03%
Jun 30, 2025115.60115.60115.60115.60115.60-0.13%
Jun 27, 2025115.75115.75115.75115.75115.750.01%
Jun 26, 2025115.74115.74115.74115.74115.74-1.68%
Jun 25, 2025117.72117.72117.72117.72117.721.18%
Jun 24, 2025116.35116.35116.35116.35116.35-1.30%
Jun 23, 2025117.88117.88117.88117.88117.88-1.07%
Jun 20, 2025119.16119.16119.16119.16119.160.22%
Jun 18, 2025118.90118.90118.90118.90118.90-0.49%
Jun 17, 2025119.49119.49119.49119.49119.491.06%
Jun 16, 2025118.24118.24118.24118.24118.24-1.11%
Jun 13, 2025119.57119.57119.57119.57119.571.84%
Jun 12, 2025117.41117.41117.41117.41117.410.44%
Jun 11, 2025116.89116.89116.89116.89116.890.41%
Jun 10, 2025116.41116.41116.41116.41116.41-0.55%
Jun 9, 2025117.05117.05117.05117.05117.05-0.56%
Jun 6, 2025117.71117.71117.71117.71117.71-1.62%
Jun 5, 2025119.65119.65119.65119.65119.650.06%
Jun 4, 2025119.58119.58119.58119.58119.580.24%
Jun 3, 2025119.29119.29119.29119.29119.29-1.59%
Jun 2, 2025121.22121.22121.22121.22121.22-0.18%
May 30, 2025121.44121.44121.44121.44121.440.44%
May 29, 2025120.91120.91120.91120.91120.91-0.28%
May 28, 2025121.25121.25121.25121.25121.251.09%
May 27, 2025119.94119.94119.94119.94119.94-2.46%
May 23, 2025122.97122.97122.97122.97122.970.32%
May 22, 2025122.58122.58122.58122.58122.580.09%
May 21, 2025122.47122.47122.47122.47122.472.83%
May 20, 2025119.10119.10119.10119.10119.10-0.04%
May 19, 2025119.15119.15119.15119.15119.150.39%
May 16, 2025118.69118.69118.69118.69118.69-0.84%
May 15, 2025119.70119.70119.70119.70119.70-0.51%
May 14, 2025120.31120.31120.31120.31120.310.91%
May 13, 2025119.23119.23119.23119.23119.23-0.46%
May 12, 2025119.78119.78119.78119.78119.78-3.36%
May 9, 2025123.94123.94123.94123.94123.940.21%
May 8, 2025123.68123.68123.68123.68123.68-1.84%
May 7, 2025126.00126.00126.00126.00126.00-0.30%
May 6, 2025126.38126.38126.38126.38126.381.09%
May 5, 2025125.02125.02125.02125.02125.020.81%
May 2, 2025124.01124.01124.01124.01124.01-2.19%