RYCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	95.39	95.39	95.39	95.39	95.39	2.15%
Mar 11, 2026	93.38	93.38	93.38	93.38	93.38	0.24%
Mar 10, 2026	93.16	93.16	93.16	93.16	93.16	0.16%
Mar 9, 2026	93.01	93.01	93.01	93.01	93.01	-1.10%
Mar 6, 2026	94.04	94.04	94.04	94.04	94.04	2.36%
Mar 5, 2026	91.87	91.87	91.87	91.87	91.87	1.87%
Mar 4, 2026	90.18	90.18	90.18	90.18	90.18	-0.99%
Mar 3, 2026	91.08	91.08	91.08	91.08	91.08	1.79%
Mar 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.92%
Feb 27, 2026	90.31	90.31	90.31	90.31	90.31	1.71%
Feb 26, 2026	88.79	88.79	88.79	88.79	88.79	-0.48%
Feb 25, 2026	89.22	89.22	89.22	89.22	89.22	-0.41%
Feb 24, 2026	89.59	89.59	89.59	89.59	89.59	-1.18%
Feb 23, 2026	90.66	90.66	90.66	90.66	90.66	1.64%
Feb 20, 2026	89.20	89.20	89.20	89.20	89.20	0.10%
Feb 19, 2026	89.11	89.11	89.11	89.11	89.11	-0.22%
Feb 18, 2026	89.31	89.31	89.31	89.31	89.31	-0.41%
Feb 17, 2026	89.68	89.68	89.68	89.68	89.68	0.01%
Feb 13, 2026	89.67	89.67	89.67	89.67	89.67	-1.15%
Feb 12, 2026	90.71	90.71	90.71	90.71	90.71	2.04%
Feb 11, 2026	88.90	88.90	88.90	88.90	88.90	0.40%
Feb 10, 2026	88.55	88.55	88.55	88.55	88.55	0.35%
Feb 9, 2026	88.24	88.24	88.24	88.24	88.24	-0.69%
Feb 6, 2026	88.85	88.85	88.85	88.85	88.85	-3.64%
Feb 5, 2026	92.21	92.21	92.21	92.21	92.21	1.81%
Feb 4, 2026	90.57	90.57	90.57	90.57	90.57	0.92%
Feb 3, 2026	89.74	89.74	89.74	89.74	89.74	-0.31%
Feb 2, 2026	90.02	90.02	90.02	90.02	90.02	-0.96%
Jan 30, 2026	90.89	90.89	90.89	90.89	90.89	1.56%
Jan 29, 2026	89.49	89.49	89.49	89.49	89.49	-0.01%
Jan 28, 2026	89.50	89.50	89.50	89.50	89.50	0.52%
Jan 27, 2026	89.04	89.04	89.04	89.04	89.04	-0.25%
Jan 26, 2026	89.26	89.26	89.26	89.26	89.26	0.38%
Jan 23, 2026	88.92	88.92	88.92	88.92	88.92	1.88%
Jan 22, 2026	87.28	87.28	87.28	87.28	87.28	-0.72%
Jan 21, 2026	87.91	87.91	87.91	87.91	87.91	-1.97%
Jan 20, 2026	89.68	89.68	89.68	89.68	89.68	1.23%
Jan 16, 2026	88.59	88.59	88.59	88.59	88.59	-0.05%
Jan 15, 2026	88.63	88.63	88.63	88.63	88.63	-0.86%
Jan 14, 2026	89.40	89.40	89.40	89.40	89.40	-0.69%
Jan 13, 2026	90.02	90.02	90.02	90.02	90.02	0.11%
Jan 12, 2026	89.92	89.92	89.92	89.92	89.92	-0.40%
Jan 9, 2026	90.28	90.28	90.28	90.28	90.28	-0.71%
Jan 8, 2026	90.93	90.93	90.93	90.93	90.93	-1.10%
Jan 7, 2026	91.94	91.94	91.94	91.94	91.94	0.31%
Jan 6, 2026	91.66	91.66	91.66	91.66	91.66	-1.37%
Jan 5, 2026	92.93	92.93	92.93	92.93	92.93	-1.52%
Jan 2, 2026	94.36	94.36	94.36	94.36	94.36	-0.98%
Dec 31, 2025	95.29	95.29	95.29	95.29	95.29	0.74%
Dec 30, 2025	94.59	94.59	94.59	94.59	94.59	0.79%