Rydex Inverse Russell 2000® Strategy Fund Class C (RYCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.70
+1.13 (3.01%)
Feb 21, 2025, 4:00 PM EST

RYCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025127.70127.70127.70127.70127.701.61%
Mar 12, 2025125.68125.68125.68125.68125.68-0.13%
Mar 11, 2025125.84125.84125.84125.84125.84-0.20%
Mar 10, 2025126.09126.09126.09126.09126.092.68%
Mar 7, 2025122.80122.80122.80122.80122.80-0.39%
Mar 6, 2025123.28123.28123.28123.28123.281.63%
Mar 5, 2025121.30121.30121.30121.30121.30-1.00%
Mar 4, 2025122.53122.53122.53122.53122.531.09%
Mar 3, 2025121.21121.21121.21121.21121.212.83%
Feb 28, 2025117.87117.87117.87117.87117.87-1.05%
Feb 27, 2025119.12119.12119.12119.12119.121.56%
Feb 26, 2025117.29117.29117.29117.29117.29-0.16%
Feb 25, 2025117.48117.48117.48117.48117.480.38%
Feb 24, 2025117.03117.03117.03117.03117.030.80%
Feb 21, 2025116.10116.10116.10116.10116.103.01%
Feb 20, 2025112.71112.71112.71112.71112.710.91%
Feb 19, 2025111.69111.69111.69111.69111.690.38%
Feb 18, 2025111.27111.27111.27111.27111.27-0.46%
Feb 14, 2025111.78111.78111.78111.78111.780.13%
Feb 13, 2025111.63111.63111.63111.63111.63-1.14%
Feb 12, 2025112.92112.92112.92112.92112.920.91%
Feb 11, 2025111.90111.90111.90111.90111.900.54%
Feb 10, 2025111.30111.30111.30111.30111.30-0.35%
Feb 7, 2025111.69111.69111.69111.69111.691.25%
Feb 6, 2025110.31110.31110.31110.31110.310.41%
Feb 5, 2025109.86109.86109.86109.86109.86-1.13%
Feb 4, 2025111.12111.12111.12111.12111.12-1.41%
Feb 3, 2025112.71112.71112.71112.71112.711.29%
Jan 31, 2025111.27111.27111.27111.27111.270.93%
Jan 30, 2025110.25110.25110.25110.25110.25-1.05%
Jan 29, 2025111.42111.42111.42111.42111.420.24%
Jan 28, 2025111.15111.15111.15111.15111.15-0.16%
Jan 27, 2025111.33111.33111.33111.33111.331.03%
Jan 24, 2025110.19110.19110.19110.19110.190.38%
Jan 23, 2025109.77109.77109.77109.77109.77-0.46%
Jan 22, 2025110.28110.28110.28110.28110.280.60%
Jan 21, 2025109.62109.62109.62109.62109.62-1.77%
Jan 17, 2025111.60111.60111.60111.60111.60-0.32%
Jan 16, 2025111.96111.96111.96111.96111.96-0.13%
Jan 15, 2025112.11112.11112.11112.11112.11-1.99%
Jan 14, 2025114.39114.39114.39114.39114.39-1.09%
Jan 13, 2025115.65115.65115.65115.65115.65-0.23%
Jan 10, 2025115.92115.92115.92115.92115.922.25%
Jan 8, 2025113.37113.37113.37113.37113.370.51%
Jan 7, 2025112.80112.80112.80112.80112.800.78%
Jan 6, 2025111.93111.93111.93111.93111.930.11%
Jan 3, 2025111.81111.81111.81111.81111.81-1.56%
Jan 2, 2025113.58113.58113.58113.58113.58-0.05%
Dec 31, 2024113.64113.64113.64113.64113.64-0.13%
Dec 30, 2024113.79113.79113.79113.79113.790.77%