RYCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	89.68	89.68	89.68	89.68	89.68	0.01%
Feb 13, 2026	89.67	89.67	89.67	89.67	89.67	-1.15%
Feb 12, 2026	90.71	90.71	90.71	90.71	90.71	2.04%
Feb 11, 2026	88.90	88.90	88.90	88.90	88.90	0.40%
Feb 10, 2026	88.55	88.55	88.55	88.55	88.55	0.35%
Feb 9, 2026	88.24	88.24	88.24	88.24	88.24	-0.69%
Feb 6, 2026	88.85	88.85	88.85	88.85	88.85	-3.64%
Feb 5, 2026	92.21	92.21	92.21	92.21	92.21	1.81%
Feb 4, 2026	90.57	90.57	90.57	90.57	90.57	0.92%
Feb 3, 2026	89.74	89.74	89.74	89.74	89.74	-0.31%
Feb 2, 2026	90.02	90.02	90.02	90.02	90.02	-0.96%
Jan 30, 2026	90.89	90.89	90.89	90.89	90.89	1.56%
Jan 29, 2026	89.49	89.49	89.49	89.49	89.49	-0.01%
Jan 28, 2026	89.50	89.50	89.50	89.50	89.50	0.52%
Jan 27, 2026	89.04	89.04	89.04	89.04	89.04	-0.25%
Jan 26, 2026	89.26	89.26	89.26	89.26	89.26	0.38%
Jan 23, 2026	88.92	88.92	88.92	88.92	88.92	1.88%
Jan 22, 2026	87.28	87.28	87.28	87.28	87.28	-0.72%
Jan 21, 2026	87.91	87.91	87.91	87.91	87.91	-1.97%
Jan 20, 2026	89.68	89.68	89.68	89.68	89.68	1.23%
Jan 16, 2026	88.59	88.59	88.59	88.59	88.59	-0.05%
Jan 15, 2026	88.63	88.63	88.63	88.63	88.63	-0.86%
Jan 14, 2026	89.40	89.40	89.40	89.40	89.40	-0.69%
Jan 13, 2026	90.02	90.02	90.02	90.02	90.02	0.11%
Jan 12, 2026	89.92	89.92	89.92	89.92	89.92	-0.40%
Jan 9, 2026	90.28	90.28	90.28	90.28	90.28	-0.71%
Jan 8, 2026	90.93	90.93	90.93	90.93	90.93	-1.10%
Jan 7, 2026	91.94	91.94	91.94	91.94	91.94	0.31%
Jan 6, 2026	91.66	91.66	91.66	91.66	91.66	-1.37%
Jan 5, 2026	92.93	92.93	92.93	92.93	92.93	-1.52%
Jan 2, 2026	94.36	94.36	94.36	94.36	94.36	-0.98%
Dec 31, 2025	95.29	95.29	95.29	95.29	95.29	0.74%
Dec 30, 2025	94.59	94.59	94.59	94.59	94.59	0.79%
Dec 29, 2025	93.85	93.85	93.85	93.85	93.85	0.59%
Dec 26, 2025	93.30	93.30	93.30	93.30	93.30	0.58%
Dec 24, 2025	92.76	92.76	92.76	92.76	92.76	-0.23%
Dec 23, 2025	92.97	92.97	92.97	92.97	92.97	0.70%
Dec 22, 2025	92.32	92.32	92.32	92.32	92.32	-1.12%
Dec 19, 2025	93.37	93.37	93.37	93.37	93.37	-0.79%
Dec 18, 2025	94.11	94.11	94.11	94.11	94.11	-0.61%
Dec 17, 2025	94.69	94.69	94.69	94.69	94.69	1.09%
Dec 16, 2025	93.67	93.67	93.67	93.67	93.67	-6.96%
Dec 15, 2025	93.18	93.18	93.18	100.68	93.18	0.81%
Dec 12, 2025	92.43	92.43	92.43	99.87	92.43	1.57%
Dec 11, 2025	91.01	91.01	91.01	98.33	91.01	-1.21%
Dec 10, 2025	92.12	92.12	92.12	99.53	92.12	-1.33%
Dec 9, 2025	93.36	93.36	93.36	100.87	93.36	-0.19%
Dec 8, 2025	93.53	93.53	93.53	101.06	93.53	0.03%
Dec 5, 2025	93.51	93.51	93.51	101.03	93.51	0.44%
Dec 4, 2025	93.10	93.10	93.10	100.59	93.10	-0.77%