Rydex Inverse Russell 2000 Strategy C (RYCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.61
-2.62 (-2.49%)
Sep 18, 2025, 4:00 PM EDT
RYCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | -0.15% |
| Sep 16, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.11% |
| Sep 15, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | -0.33% |
| Sep 12, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 1.08% |
| Sep 11, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | -1.79% |
| Sep 10, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.17% |
| Sep 9, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.57% |
| Sep 8, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.13% |
| Sep 5, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.41% |
| Sep 4, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -1.20% |
| Sep 3, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.11% |
| Sep 2, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0.62% |
| Aug 29, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.57% |
| Aug 28, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.18% |
| Aug 27, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.60% |
| Aug 26, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.81% |
| Aug 25, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 1.00% |
| Aug 22, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | -3.79% |
| Aug 21, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.22% |
| Aug 20, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0.37% |
| Aug 19, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0.81% |
| Aug 18, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | -0.33% |
| Aug 15, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.57% |
| Aug 14, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 1.27% |
| Aug 13, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -1.96% |
| Aug 12, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -2.99% |
| Aug 11, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.11% |
| Aug 8, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.11% |
| Aug 7, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0.34% |
| Aug 6, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0.24% |
| Aug 5, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.61% |
| Aug 4, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -2.09% |
| Aug 1, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 2.16% |
| Jul 31, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0.92% |
| Jul 30, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.49% |
| Jul 29, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.64% |
| Jul 28, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0.22% |
| Jul 25, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -0.33% |
| Jul 24, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 1.37% |
| Jul 23, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -1.54% |
| Jul 22, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | -0.75% |
| Jul 21, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.41% |
| Jul 18, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.66% |
| Jul 17, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -1.19% |
| Jul 16, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -1.01% |
| Jul 15, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 1.95% |
| Jul 14, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.64% |
| Jul 11, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 1.31% |
| Jul 10, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -0.49% |
| Jul 9, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -1.05% |