Rydex Inverse Russell 2000 Strategy Fund Class C (RYCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.55
0.00 (0.00%)
At close: Sep 29, 2026
RYCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.37% |
| Sep 28, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.67% |
| Sep 25, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Sep 24, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.15% |
| Sep 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.76% |
| Sep 22, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.48% |
| Sep 21, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.50% |
| Sep 18, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.50% |
| Sep 17, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.48% |
| Sep 16, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.47% |
| Sep 15, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.75% |
| Sep 14, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.41% |
| Sep 11, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.40% |
| Sep 10, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.02% |
| Sep 9, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 1.37% |
| Sep 8, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.46% |
| Sep 4, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.14% |
| Sep 3, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.48% |
| Sep 2, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.09% |
| Sep 1, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 1.21% |
| Aug 31, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.54% |
| Aug 28, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.42% |
| Aug 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.26% |
| Aug 26, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.18% |
| Aug 25, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.46% |
| Aug 24, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.72% |
| Aug 21, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.80% |
| Aug 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.35% |
| Aug 19, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.48% |
| Aug 18, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 1.30% |
| Aug 17, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.35% |
| Aug 14, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.48% |
| Aug 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.23% |
| Aug 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.57% |
| Aug 11, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.33% |
| Aug 10, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.62% |
| Aug 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.05% |
| Aug 6, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.59% |
| Aug 5, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.62% |
| Aug 4, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.82% |
| Aug 3, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -1.70% |
| Jul 31, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.54% |
| Jul 30, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.34% |
| Jul 29, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.64% |
| Jul 28, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.16% |
| Jul 27, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.61% |
| Jul 24, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.39% |
| Jul 23, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.68% |
| Jul 22, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.96% |
| Jul 21, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.45% |