Skip to main content
logo
Rydex Inverse Russell 2000 Strategy Fund Class C (RYCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.69
-0.21 (-0.26%)
At close: Aug 27, 2026

RYCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202679.6979.6979.6979.6979.69-0.26%
Aug 26, 202679.9079.9079.9079.9079.900.18%
Aug 25, 202679.7679.7679.7679.7679.76-0.46%
Aug 24, 202680.1380.1380.1380.1380.130.72%
Aug 21, 202679.5679.5679.5679.5679.56-0.80%
Aug 20, 202680.2080.2080.2080.2080.201.35%
Aug 19, 202679.1379.1379.1379.1379.13-0.48%
Aug 18, 202679.5179.5179.5179.5179.511.30%
Aug 17, 202678.4978.4978.4978.4978.490.35%
Aug 14, 202678.2278.2278.2278.2278.22-0.48%
Aug 13, 202678.6078.6078.6078.6078.60-0.23%
Aug 12, 202678.7878.7878.7878.7878.78-0.57%
Aug 11, 202679.2379.2379.2379.2379.23-0.33%
Aug 10, 202679.4979.4979.4979.4979.490.62%
Aug 7, 202679.0079.0079.0079.0079.00-1.05%
Aug 6, 202679.8479.8479.8479.8479.840.59%
Aug 5, 202679.3779.3779.3779.3779.370.62%
Aug 4, 202678.8878.8878.8878.8878.88-1.82%
Aug 3, 202680.3480.3480.3480.3480.34-1.70%
Jul 31, 202681.7381.7381.7381.7381.730.54%
Jul 30, 202681.2981.2981.2981.2981.29-1.34%
Jul 29, 202682.3982.3982.3982.3982.391.64%
Jul 28, 202681.0681.0681.0681.0681.06-0.16%
Jul 27, 202681.1981.1981.1981.1981.19-0.61%
Jul 24, 202681.6981.6981.6981.6981.690.39%
Jul 23, 202681.3781.3781.3781.3781.370.68%
Jul 22, 202680.8280.8280.8280.8280.820.96%
Jul 21, 202680.0580.0580.0580.0580.05-1.45%
Jul 20, 202681.2381.2381.2381.2381.230.66%
Jul 17, 202680.7080.7080.7080.7080.700.46%
Jul 16, 202680.3380.3380.3380.3380.330.07%
Jul 15, 202680.2780.2780.2780.2780.27-0.32%
Jul 14, 202680.5380.5380.5380.5380.53-0.37%
Jul 13, 202680.8380.8380.8380.8380.830.85%
Jul 10, 202680.1580.1580.1580.1580.150.54%
Jul 9, 202679.7279.7279.7279.7279.72-1.19%
Jul 8, 202680.6880.6880.6880.6880.680.88%
Jul 7, 202679.9879.9879.9879.9879.980.88%
Jul 6, 202679.2879.2879.2879.2879.28-0.43%
Jul 2, 202679.6279.6279.6279.6279.620.66%
Jul 1, 202679.1079.1079.1079.1079.100.37%
Jun 30, 202678.8178.8178.8178.8178.81-0.47%
Jun 29, 202679.1879.1879.1879.1879.18-0.05%
Jun 26, 202679.2279.2279.2279.2279.220.04%
Jun 25, 202679.1979.1979.1979.1979.19-0.71%
Jun 24, 202679.7679.7679.7679.7679.76-0.37%
Jun 23, 202680.0680.0680.0680.0680.060.98%
Jun 22, 202679.2879.2879.2879.2879.28-0.80%
Jun 18, 202679.9279.9279.9279.9279.92-2.05%
Jun 17, 202681.5981.5981.5981.5981.590.75%