RYCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.41	33.41	33.41	33.41	33.41	0.75%
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	1.41%
Feb 12, 2026	32.70	32.70	32.70	32.70	32.70	-0.82%
Feb 11, 2026	32.97	32.97	32.97	32.97	32.97	-1.05%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	1.25%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	0.37%
Feb 6, 2026	32.79	32.79	32.79	32.79	32.79	1.33%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Feb 4, 2026	32.42	32.42	32.42	32.42	32.42	1.50%
Feb 3, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Feb 2, 2026	31.99	31.99	31.99	31.99	31.99	-1.05%
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	0.06%
Jan 29, 2026	32.31	32.31	32.31	32.31	32.31	1.29%
Jan 28, 2026	31.90	31.90	31.90	31.90	31.90	-1.21%
Jan 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Jan 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Jan 23, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Jan 22, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%
Jan 21, 2026	32.76	32.76	32.76	32.76	32.76	0.49%
Jan 20, 2026	32.60	32.60	32.60	32.60	32.60	-1.75%
Jan 16, 2026	33.18	33.18	33.18	33.18	33.18	1.22%
Jan 15, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
Jan 13, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Jan 12, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Jan 9, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jan 8, 2026	32.14	32.14	32.14	32.14	32.14	1.10%
Jan 7, 2026	31.79	31.79	31.79	31.79	31.79	-0.90%
Jan 6, 2026	32.08	32.08	32.08	32.08	32.08	1.01%
Jan 5, 2026	31.76	31.76	31.76	31.76	31.76	0.19%
Jan 2, 2026	31.70	31.70	31.70	31.70	31.70	-
Dec 31, 2025	31.70	31.70	31.70	31.70	31.70	-0.81%
Dec 30, 2025	31.96	31.96	31.96	31.96	31.96	0.25%
Dec 29, 2025	31.88	31.88	31.88	31.88	31.88	0.13%
Dec 26, 2025	31.84	31.84	31.84	31.84	31.84	0.03%
Dec 24, 2025	31.83	31.83	31.83	31.83	31.83	0.76%
Dec 23, 2025	31.59	31.59	31.59	31.59	31.59	-0.25%
Dec 22, 2025	31.67	31.67	31.67	31.67	31.67	0.41%
Dec 19, 2025	31.54	31.54	31.54	31.54	31.54	-0.38%
Dec 18, 2025	31.66	31.66	31.66	31.66	31.66	-0.41%
Dec 17, 2025	31.79	31.79	31.79	31.79	31.79	0.47%
Dec 16, 2025	31.64	31.64	31.64	31.64	31.64	-4.93%
Dec 15, 2025	31.88	31.88	31.88	33.28	31.88	0.21%
Dec 12, 2025	31.81	31.81	31.81	33.21	31.81	-0.12%
Dec 11, 2025	31.85	31.85	31.85	33.25	31.85	0.48%
Dec 10, 2025	31.70	31.70	31.70	33.09	31.69	0.64%
Dec 9, 2025	31.49	31.49	31.49	32.88	31.49	-0.15%
Dec 8, 2025	31.54	31.54	31.54	32.93	31.54	-0.87%
Dec 5, 2025	31.82	31.82	31.82	33.22	31.82	-0.33%
Dec 4, 2025	31.93	31.93	31.93	33.33	31.92	-0.51%