RYCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.79	31.79	31.79	31.79	31.79	1.31%
Apr 1, 2026	31.38	31.38	31.38	31.38	31.38	0.26%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	1.46%
Mar 30, 2026	30.85	30.85	30.85	30.85	30.85	0.46%
Mar 27, 2026	30.71	30.71	30.71	30.71	30.71	-1.22%
Mar 26, 2026	31.09	31.09	31.09	31.09	31.09	-0.10%
Mar 25, 2026	31.12	31.12	31.12	31.12	31.12	-0.13%
Mar 24, 2026	31.16	31.16	31.16	31.16	31.16	-0.67%
Mar 23, 2026	31.37	31.37	31.37	31.37	31.37	0.97%
Mar 20, 2026	31.07	31.07	31.07	31.07	31.07	-3.12%
Mar 19, 2026	32.07	32.07	32.07	32.07	32.07	-0.37%
Mar 18, 2026	32.19	32.19	32.19	32.19	32.19	-1.44%
Mar 17, 2026	32.66	32.66	32.66	32.66	32.66	0.62%
Mar 16, 2026	32.46	32.46	32.46	32.46	32.46	0.93%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Mar 12, 2026	32.15	32.15	32.15	32.15	32.15	-0.86%
Mar 11, 2026	32.43	32.43	32.43	32.43	32.43	-1.10%
Mar 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.30%
Mar 9, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
Mar 6, 2026	32.88	32.88	32.88	32.88	32.88	-1.20%
Mar 5, 2026	33.28	33.28	33.28	33.28	33.28	-0.83%
Mar 4, 2026	33.56	33.56	33.56	33.56	33.56	0.30%
Mar 3, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	0.21%
Feb 27, 2026	33.57	33.57	33.57	33.57	33.57	-0.27%
Feb 26, 2026	33.66	33.66	33.66	33.66	33.66	0.96%
Feb 25, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Feb 24, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Feb 23, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
Feb 20, 2026	33.35	33.35	33.35	33.35	33.35	0.63%
Feb 19, 2026	33.14	33.14	33.14	33.14	33.14	-0.06%
Feb 18, 2026	33.16	33.16	33.16	33.16	33.16	-0.75%
Feb 17, 2026	33.41	33.41	33.41	33.41	33.41	0.75%
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	1.41%
Feb 12, 2026	32.70	32.70	32.70	32.70	32.70	-0.82%
Feb 11, 2026	32.97	32.97	32.97	32.97	32.97	-1.05%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	1.25%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	0.37%
Feb 6, 2026	32.79	32.79	32.79	32.79	32.79	1.33%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Feb 4, 2026	32.42	32.42	32.42	32.42	32.42	1.50%
Feb 3, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Feb 2, 2026	31.99	31.99	31.99	31.99	31.99	-1.05%
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	0.06%
Jan 29, 2026	32.31	32.31	32.31	32.31	32.31	1.29%
Jan 28, 2026	31.90	31.90	31.90	31.90	31.90	-1.21%
Jan 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Jan 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Jan 23, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Jan 22, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%