RYCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.19	35.19	35.19	35.19	35.19	-0.85%
Aug 25, 2026	35.49	35.49	35.49	35.49	35.49	0.17%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	0.68%
Aug 21, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Aug 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Aug 19, 2026	35.29	35.29	35.29	35.29	35.29	1.38%
Aug 18, 2026	34.81	34.81	34.81	34.81	34.81	-0.32%
Aug 17, 2026	34.92	34.92	34.92	34.92	34.92	-1.05%
Aug 14, 2026	35.29	35.29	35.29	35.29	35.29	-
Aug 13, 2026	35.29	35.29	35.29	35.29	35.29	1.35%
Aug 12, 2026	34.82	34.82	34.82	34.82	34.82	0.75%
Aug 11, 2026	34.56	34.56	34.56	34.56	34.56	-0.58%
Aug 10, 2026	34.76	34.76	34.76	34.76	34.76	-1.56%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
Aug 6, 2026	35.13	35.13	35.13	35.13	35.13	-1.32%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.08%
Aug 4, 2026	35.63	35.63	35.63	35.63	35.63	-0.06%
Aug 3, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Jul 31, 2026	35.54	35.54	35.54	35.54	35.54	-0.56%
Jul 30, 2026	35.74	35.74	35.74	35.74	35.74	-1.33%
Jul 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.11%
Jul 28, 2026	36.26	36.26	36.26	36.26	36.26	0.58%
Jul 27, 2026	36.05	36.05	36.05	36.05	36.05	0.03%
Jul 24, 2026	36.04	36.04	36.04	36.04	36.04	1.92%
Jul 23, 2026	35.36	35.36	35.36	35.36	35.36	-0.65%
Jul 22, 2026	35.59	35.59	35.59	35.59	35.59	-0.56%
Jul 21, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
Jul 20, 2026	35.78	35.78	35.78	35.78	35.78	-0.67%
Jul 17, 2026	36.02	36.02	36.02	36.02	36.02	-0.19%
Jul 16, 2026	36.09	36.09	36.09	36.09	36.09	2.35%
Jul 15, 2026	35.26	35.26	35.26	35.26	35.26	0.46%
Jul 14, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%
Jul 13, 2026	35.15	35.15	35.15	35.15	35.15	0.46%
Jul 10, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	0.29%
Jul 8, 2026	34.87	34.87	34.87	34.87	34.87	-1.69%
Jul 7, 2026	35.47	35.47	35.47	35.47	35.47	0.71%
Jul 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	1.28%
Jul 1, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Jun 30, 2026	34.85	34.85	34.85	34.85	34.85	-1.50%
Jun 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.31%
Jun 26, 2026	35.49	35.49	35.49	35.49	35.49	1.75%
Jun 25, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
Jun 24, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	1.32%
Jun 22, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.15%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-2.56%
Jun 16, 2026	34.82	34.82	34.82	34.82	34.82	0.14%