RYCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.61	32.61	32.61	32.61	-	0.28%
Oct 15, 2026	32.52	32.52	32.52	32.52	-	1.69%
Oct 14, 2026	31.98	31.98	31.98	31.98	31.98	-1.05%
Oct 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%
Oct 12, 2026	32.35	32.35	32.35	32.35	32.35	0.50%
Oct 9, 2026	32.19	32.19	32.19	32.19	32.19	1.07%
Oct 8, 2026	31.85	31.85	31.85	31.85	31.85	0.95%
Oct 7, 2026	31.55	31.55	31.55	31.55	31.55	-1.38%
Oct 6, 2026	31.99	31.99	31.99	31.99	31.99	0.72%
Oct 5, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%
Oct 2, 2026	31.89	31.89	31.89	31.89	31.89	0.35%
Oct 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
Sep 30, 2026	31.93	31.93	31.93	31.93	31.93	-0.93%
Sep 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Sep 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Sep 25, 2026	32.45	32.45	32.45	32.45	32.45	-
Sep 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.40%
Sep 23, 2026	32.58	32.58	32.58	32.58	32.58	-1.63%
Sep 22, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%
Sep 21, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
Sep 18, 2026	32.93	32.93	32.93	32.93	32.93	-0.90%
Sep 17, 2026	33.23	33.23	33.23	33.23	33.23	0.27%
Sep 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.87%
Sep 15, 2026	33.43	33.43	33.43	33.43	33.43	-0.42%
Sep 14, 2026	33.57	33.57	33.57	33.57	33.57	-0.24%
Sep 11, 2026	33.65	33.65	33.65	33.65	33.65	0.66%
Sep 10, 2026	33.43	33.43	33.43	33.43	33.43	-0.89%
Sep 9, 2026	33.73	33.73	33.73	33.73	33.73	-1.03%
Sep 8, 2026	34.08	34.08	34.08	34.08	34.08	-0.47%
Sep 4, 2026	34.24	34.24	34.24	34.24	34.24	-0.49%
Sep 3, 2026	34.41	34.41	34.41	34.41	34.41	0.67%
Sep 2, 2026	34.18	34.18	34.18	34.18	34.18	-0.38%
Sep 1, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Aug 31, 2026	34.36	34.36	34.36	34.36	34.36	-0.98%
Aug 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Aug 27, 2026	34.82	34.82	34.82	34.82	34.82	-1.05%
Aug 26, 2026	35.19	35.19	35.19	35.19	35.19	-0.85%
Aug 25, 2026	35.49	35.49	35.49	35.49	35.49	0.17%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	0.68%
Aug 21, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Aug 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Aug 19, 2026	35.29	35.29	35.29	35.29	35.29	1.38%
Aug 18, 2026	34.81	34.81	34.81	34.81	34.81	-0.32%
Aug 17, 2026	34.92	34.92	34.92	34.92	34.92	-1.05%
Aug 14, 2026	35.29	35.29	35.29	35.29	35.29	-
Aug 13, 2026	35.29	35.29	35.29	35.29	35.29	1.35%
Aug 12, 2026	34.82	34.82	34.82	34.82	34.82	0.75%
Aug 11, 2026	34.56	34.56	34.56	34.56	34.56	-0.58%
Aug 10, 2026	34.76	34.76	34.76	34.76	34.76	-1.56%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	0.51%