RYCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	0.29%
Jul 8, 2026	34.87	34.87	34.87	34.87	34.87	-1.69%
Jul 7, 2026	35.47	35.47	35.47	35.47	35.47	0.71%
Jul 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	1.28%
Jul 1, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Jun 30, 2026	34.85	34.85	34.85	34.85	34.85	-1.50%
Jun 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.31%
Jun 26, 2026	35.49	35.49	35.49	35.49	35.49	1.75%
Jun 25, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
Jun 24, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	1.32%
Jun 22, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.15%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-2.56%
Jun 16, 2026	34.82	34.82	34.82	34.82	34.82	0.14%
Jun 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.77%
Jun 12, 2026	35.04	35.04	35.04	35.04	35.04	0.89%
Jun 11, 2026	34.73	34.73	34.73	34.73	34.73	-
Jun 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.20%
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	2.38%
Jun 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Jun 5, 2026	34.32	34.32	34.32	34.32	34.32	0.59%
Jun 4, 2026	34.12	34.12	34.12	34.12	34.12	1.91%
Jun 3, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%
Jun 2, 2026	33.63	33.63	33.63	33.63	33.63	0.57%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
May 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.91%
May 28, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
May 27, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
May 26, 2026	34.29	34.29	34.29	34.29	34.29	0.41%
May 22, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
May 21, 2026	34.11	34.11	34.11	34.11	34.11	0.21%
May 20, 2026	34.04	34.04	34.04	34.04	34.04	1.46%
May 19, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
May 18, 2026	33.57	33.57	33.57	33.57	33.57	1.36%
May 15, 2026	33.12	33.12	33.12	33.12	33.12	-1.49%
May 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.59%
May 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.88%
May 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.18%
May 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.29%
May 8, 2026	34.28	34.28	34.28	34.28	34.28	0.20%
May 7, 2026	34.21	34.21	34.21	34.21	34.21	-0.41%
May 6, 2026	34.35	34.35	34.35	34.35	34.35	1.66%
May 5, 2026	33.79	33.79	33.79	33.79	33.79	0.66%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.77%
May 1, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Apr 30, 2026	33.88	33.88	33.88	33.88	33.88	1.19%
Apr 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%
Apr 28, 2026	33.80	33.80	33.80	33.80	33.80	0.87%