RYCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.70	59.70	59.70	59.70	59.70	2.79%
Apr 1, 2026	58.08	58.08	58.08	58.08	58.08	1.10%
Mar 31, 2026	57.45	57.45	57.45	57.45	57.45	2.68%
Mar 30, 2026	55.95	55.95	55.95	55.95	55.95	-2.39%
Mar 27, 2026	57.32	57.32	57.32	57.32	57.32	-0.98%
Mar 26, 2026	57.89	57.89	57.89	57.89	57.89	-3.27%
Mar 25, 2026	59.85	59.85	59.85	59.85	59.85	1.15%
Mar 24, 2026	59.17	59.17	59.17	59.17	59.17	1.44%
Mar 23, 2026	58.33	58.33	58.33	58.33	58.33	2.21%
Mar 20, 2026	57.07	57.07	57.07	57.07	57.07	-2.41%
Mar 19, 2026	58.48	58.48	58.48	58.48	58.48	1.76%
Mar 18, 2026	57.47	57.47	57.47	57.47	57.47	-1.19%
Mar 17, 2026	58.16	58.16	58.16	58.16	58.16	0.68%
Mar 16, 2026	57.77	57.77	57.77	57.77	57.77	1.26%
Mar 13, 2026	57.05	57.05	57.05	57.05	57.05	0.21%
Mar 12, 2026	56.93	56.93	56.93	56.93	56.93	-1.76%
Mar 11, 2026	57.95	57.95	57.95	57.95	57.95	-0.14%
Mar 10, 2026	58.03	58.03	58.03	58.03	58.03	1.15%
Mar 9, 2026	57.37	57.37	57.37	57.37	57.37	0.81%
Mar 6, 2026	56.91	56.91	56.91	56.91	56.91	-2.22%
Mar 5, 2026	58.20	58.20	58.20	58.20	58.20	-1.77%
Mar 4, 2026	59.25	59.25	59.25	59.25	59.25	2.00%
Mar 3, 2026	58.09	58.09	58.09	58.09	58.09	-1.61%
Mar 2, 2026	59.04	59.04	59.04	59.04	59.04	1.95%
Feb 27, 2026	57.91	57.91	57.91	57.91	57.91	2.26%
Feb 26, 2026	56.63	56.63	56.63	56.63	56.63	-1.10%
Feb 25, 2026	57.26	57.26	57.26	57.26	57.26	0.28%
Feb 24, 2026	57.10	57.10	57.10	57.10	57.10	1.03%
Feb 23, 2026	56.52	56.52	56.52	56.52	56.52	-0.49%
Feb 20, 2026	56.80	56.80	56.80	56.80	56.80	0.37%
Feb 19, 2026	56.59	56.59	56.59	56.59	56.59	0.48%
Feb 18, 2026	56.32	56.32	56.32	56.32	56.32	-0.07%
Feb 17, 2026	56.36	56.36	56.36	56.36	56.36	0.23%
Feb 13, 2026	56.23	56.23	56.23	56.23	56.23	1.26%
Feb 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.61%
Feb 11, 2026	56.44	56.44	56.44	56.44	56.44	0.27%
Feb 10, 2026	56.29	56.29	56.29	56.29	56.29	0.18%
Feb 9, 2026	56.19	56.19	56.19	56.19	56.19	2.13%
Feb 6, 2026	55.02	55.02	55.02	55.02	55.02	3.30%
Feb 5, 2026	53.26	53.26	53.26	53.26	53.26	-0.71%
Feb 4, 2026	53.64	53.64	53.64	53.64	53.64	-1.38%
Feb 3, 2026	54.39	54.39	54.39	54.39	54.39	1.55%
Feb 2, 2026	53.56	53.56	53.56	53.56	53.56	0.90%
Jan 30, 2026	53.08	53.08	53.08	53.08	53.08	0.49%
Jan 29, 2026	52.82	52.82	52.82	52.82	52.82	-0.26%
Jan 28, 2026	52.96	52.96	52.96	52.96	52.96	1.42%
Jan 27, 2026	52.22	52.22	52.22	52.22	52.22	1.42%
Jan 26, 2026	51.49	51.49	51.49	51.49	51.49	0.21%
Jan 23, 2026	51.38	51.38	51.38	51.38	51.38	-0.45%
Jan 22, 2026	51.61	51.61	51.61	51.61	51.61	2.02%