RYCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	43.32	43.32	43.32	43.32	43.32	-0.25%
Aug 6, 2025	43.43	43.43	43.43	43.43	43.43	1.97%
Aug 5, 2025	42.59	42.59	42.59	42.59	42.59	-0.35%
Aug 4, 2025	42.74	42.74	42.74	42.74	42.74	2.57%
Aug 1, 2025	41.67	41.67	41.67	41.67	41.67	-2.30%
Jul 31, 2025	42.65	42.65	42.65	42.65	42.65	-0.09%
Jul 30, 2025	42.69	42.69	42.69	42.69	42.69	0.68%
Jul 29, 2025	42.40	42.40	42.40	42.40	42.40	-0.70%
Jul 28, 2025	42.70	42.70	42.70	42.70	42.70	-0.40%
Jul 25, 2025	42.87	42.87	42.87	42.87	42.87	-1.72%
Jul 24, 2025	43.62	43.62	43.62	43.62	43.62	-0.57%
Jul 23, 2025	43.87	43.87	43.87	43.87	43.87	1.39%
Jul 22, 2025	43.27	43.27	43.27	43.27	43.27	-
Jul 21, 2025	43.27	43.27	43.27	43.27	43.27	0.63%
Jul 18, 2025	43.00	43.00	43.00	43.00	43.00	-0.32%
Jul 17, 2025	43.14	43.14	43.14	43.14	43.14	1.03%
Jul 16, 2025	42.70	42.70	42.70	42.70	42.70	0.64%
Jul 15, 2025	42.43	42.43	42.43	42.43	42.43	-0.93%
Jul 14, 2025	42.83	42.83	42.83	42.83	42.83	0.52%
Jul 11, 2025	42.61	42.61	42.61	42.61	42.61	-1.02%
Jul 10, 2025	43.05	43.05	43.05	43.05	43.05	-0.14%
Jul 9, 2025	43.11	43.11	43.11	43.11	43.11	-0.39%
Jul 8, 2025	43.28	43.28	43.28	43.28	43.28	0.19%
Jul 7, 2025	43.20	43.20	43.20	43.20	43.20	-0.78%
Jul 3, 2025	43.54	43.54	43.54	43.54	43.54	1.11%
Jul 2, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Jul 1, 2025	43.05	43.05	43.05	43.05	43.05	0.37%
Jun 30, 2025	42.89	42.89	42.89	42.89	42.89	1.13%
Jun 27, 2025	42.41	42.41	42.41	42.41	42.41	0.47%
Jun 26, 2025	42.21	42.21	42.21	42.21	42.21	0.96%
Jun 25, 2025	41.81	41.81	41.81	41.81	41.81	-0.33%
Jun 24, 2025	41.95	41.95	41.95	41.95	41.95	1.80%
Jun 23, 2025	41.21	41.21	41.21	41.21	41.21	1.68%
Jun 20, 2025	40.53	40.53	40.53	40.53	40.53	0.40%
Jun 18, 2025	40.37	40.37	40.37	40.37	40.37	0.77%
Jun 17, 2025	40.06	40.06	40.06	40.06	40.06	-1.55%
Jun 16, 2025	40.69	40.69	40.69	40.69	40.69	1.95%
Jun 13, 2025	39.91	39.91	39.91	39.91	39.91	-1.36%
Jun 12, 2025	40.46	40.46	40.46	40.46	40.46	0.37%
Jun 11, 2025	40.31	40.31	40.31	40.31	40.31	-0.67%
Jun 10, 2025	40.58	40.58	40.58	40.58	40.58	0.59%
Jun 9, 2025	40.34	40.34	40.34	40.34	40.34	0.12%
Jun 6, 2025	40.29	40.29	40.29	40.29	40.29	0.95%
Jun 5, 2025	39.91	39.91	39.91	39.91	39.91	0.28%
Jun 4, 2025	39.80	39.80	39.80	39.80	39.80	-0.08%
Jun 3, 2025	39.83	39.83	39.83	39.83	39.83	0.76%
Jun 2, 2025	39.53	39.53	39.53	39.53	39.53	0.76%
May 30, 2025	39.23	39.23	39.23	39.23	39.23	-0.36%
May 29, 2025	39.37	39.37	39.37	39.37	39.37	-0.86%
May 28, 2025	39.71	39.71	39.71	39.71	39.71	-0.58%