RYCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	56.36	56.36	56.36	56.36	56.36	0.23%
Feb 13, 2026	56.23	56.23	56.23	56.23	56.23	1.26%
Feb 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.61%
Feb 11, 2026	56.44	56.44	56.44	56.44	56.44	0.27%
Feb 10, 2026	56.29	56.29	56.29	56.29	56.29	0.18%
Feb 9, 2026	56.19	56.19	56.19	56.19	56.19	2.13%
Feb 6, 2026	55.02	55.02	55.02	55.02	55.02	3.30%
Feb 5, 2026	53.26	53.26	53.26	53.26	53.26	-0.71%
Feb 4, 2026	53.64	53.64	53.64	53.64	53.64	-1.38%
Feb 3, 2026	54.39	54.39	54.39	54.39	54.39	1.55%
Feb 2, 2026	53.56	53.56	53.56	53.56	53.56	0.90%
Jan 30, 2026	53.08	53.08	53.08	53.08	53.08	0.49%
Jan 29, 2026	52.82	52.82	52.82	52.82	52.82	-0.26%
Jan 28, 2026	52.96	52.96	52.96	52.96	52.96	1.42%
Jan 27, 2026	52.22	52.22	52.22	52.22	52.22	1.42%
Jan 26, 2026	51.49	51.49	51.49	51.49	51.49	0.21%
Jan 23, 2026	51.38	51.38	51.38	51.38	51.38	-0.45%
Jan 22, 2026	51.61	51.61	51.61	51.61	51.61	2.02%
Jan 21, 2026	50.59	50.59	50.59	50.59	50.59	0.36%
Jan 20, 2026	50.41	50.41	50.41	50.41	50.41	-0.69%
Jan 16, 2026	50.76	50.76	50.76	50.76	50.76	-0.37%
Jan 15, 2026	50.95	50.95	50.95	50.95	50.95	0.73%
Jan 14, 2026	50.58	50.58	50.58	50.58	50.58	-
Jan 13, 2026	50.58	50.58	50.58	50.58	50.58	0.02%
Jan 12, 2026	50.57	50.57	50.57	50.57	50.57	0.60%
Jan 9, 2026	50.27	50.27	50.27	50.27	50.27	0.58%
Jan 8, 2026	49.98	49.98	49.98	49.98	49.98	-0.81%
Jan 7, 2026	50.39	50.39	50.39	50.39	50.39	-1.39%
Jan 6, 2026	51.10	51.10	51.10	51.10	51.10	0.81%
Jan 5, 2026	50.69	50.69	50.69	50.69	50.69	0.44%
Jan 2, 2026	50.47	50.47	50.47	50.47	50.47	0.96%
Dec 31, 2025	49.99	49.99	49.99	49.99	49.99	-0.50%
Dec 30, 2025	50.24	50.24	50.24	50.24	50.24	0.28%
Dec 29, 2025	50.10	50.10	50.10	50.10	50.10	-0.02%
Dec 26, 2025	50.11	50.11	50.11	50.11	50.11	-0.32%
Dec 24, 2025	50.27	50.27	50.27	50.27	50.27	0.14%
Dec 23, 2025	50.20	50.20	50.20	50.20	50.20	-0.02%
Dec 22, 2025	50.21	50.21	50.21	50.21	50.21	1.31%
Dec 19, 2025	49.56	49.56	49.56	49.56	49.56	1.47%
Dec 18, 2025	48.84	48.84	48.84	48.84	48.84	0.89%
Dec 17, 2025	48.41	48.41	48.41	48.41	48.41	-1.08%
Dec 16, 2025	48.94	48.94	48.94	48.94	48.94	-1.45%
Dec 15, 2025	49.09	49.09	49.09	49.66	49.09	-0.40%
Dec 12, 2025	49.28	49.28	49.28	49.86	49.28	-2.73%
Dec 11, 2025	50.67	50.67	50.67	51.26	50.67	1.24%
Dec 10, 2025	50.05	50.05	50.05	50.63	50.04	1.83%
Dec 9, 2025	49.15	49.15	49.15	49.72	49.15	0.46%
Dec 8, 2025	48.92	48.92	48.92	49.49	48.92	0.61%
Dec 5, 2025	48.62	48.62	48.62	49.19	48.62	0.96%
Dec 4, 2025	48.16	48.16	48.16	48.72	48.16	0.97%