Rydex Telecommunications Fund Class C (RYCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.58
+0.61 (0.97%)
Aug 26, 2026, 4:00 PM EST
RYCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.97% |
| Aug 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.40% |
| Aug 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.29% |
| Aug 21, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.82% |
| Aug 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.56% |
| Aug 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.54% |
| Aug 18, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -2.25% |
| Aug 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.05% |
| Aug 14, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.47% |
| Aug 13, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.83% |
| Aug 12, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 2.52% |
| Aug 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.77% |
| Aug 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.74% |
| Aug 7, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.32% |
| Aug 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.85% |
| Aug 5, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.40% |
| Aug 4, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 3.17% |
| Aug 3, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.15% |
| Jul 31, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.14% |
| Jul 30, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 2.04% |
| Jul 29, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.64% |
| Jul 28, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.17% |
| Jul 27, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.37% |
| Jul 24, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.40% |
| Jul 23, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.29% |
| Jul 22, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.53% |
| Jul 21, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 2.29% |
| Jul 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.10% |
| Jul 17, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.15% |
| Jul 16, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.51% |
| Jul 15, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.94% |
| Jul 14, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.03% |
| Jul 13, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.40% |
| Jul 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.63% |
| Jul 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.89% |
| Jul 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.83% |
| Jul 7, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.47% |
| Jul 6, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.74% |
| Jul 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.41% |
| Jul 1, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.57% |
| Jun 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.09% |
| Jun 29, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.20% |
| Jun 26, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.45% |
| Jun 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.10% |
| Jun 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.96% |
| Jun 23, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.03% |
| Jun 22, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.78% |
| Jun 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.68% |
| Jun 17, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.73% |
| Jun 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -2.40% |