Rydex Telecommunications Fund Class C (RYCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.95
+1.15 (1.89%)
At close: Jul 9, 2026
RYCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.89% |
| Jul 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.83% |
| Jul 7, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.47% |
| Jul 6, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.74% |
| Jul 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.41% |
| Jul 1, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.57% |
| Jun 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.09% |
| Jun 29, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.20% |
| Jun 26, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.45% |
| Jun 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.10% |
| Jun 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.96% |
| Jun 23, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.03% |
| Jun 22, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.78% |
| Jun 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.68% |
| Jun 17, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.73% |
| Jun 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -2.40% |
| Jun 15, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.29% |
| Jun 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.77% |
| Jun 11, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 3.16% |
| Jun 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.19% |
| Jun 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -2.41% |
| Jun 8, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.78% |
| Jun 5, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -5.03% |
| Jun 4, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.43% |
| Jun 3, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -3.31% |
| Jun 2, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 3.21% |
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.86% |
| May 29, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.94% |
| May 28, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.57% |
| May 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.40% |
| May 26, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.49% |
| May 22, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.34% |
| May 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.22% |
| May 20, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.20% |
| May 19, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.22% |
| May 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.38% |
| May 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -2.13% |
| May 14, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 2.13% |
| May 13, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.34% |
| May 12, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.03% |
| May 11, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.33% |
| May 8, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.79% |
| May 7, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.43% |
| May 6, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.52% |
| May 5, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.19% |
| May 4, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.67% |
| May 1, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.23% |
| Apr 30, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 3.40% |
| Apr 29, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.27% |
| Apr 28, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.43% |