Rydex Telecommunications Fund Class C (RYCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.91
-1.14 (-1.96%)
At close: Oct 16, 2026
RYCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.96% |
| Oct 15, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.17% |
| Oct 14, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.66% |
| Oct 13, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.65% |
| Oct 12, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.60% |
| Oct 9, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.15% |
| Oct 8, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.04% |
| Oct 7, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.99% |
| Oct 6, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 2.31% |
| Oct 5, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.15% |
| Oct 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 2.36% |
| Oct 1, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.59% |
| Sep 30, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.02% |
| Sep 29, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.12% |
| Sep 28, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.34% |
| Sep 25, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.03% |
| Sep 24, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.12% |
| Sep 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.27% |
| Sep 22, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.84% |
| Sep 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.01% |
| Sep 18, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.47% |
| Sep 17, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.15% |
| Sep 16, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.03% |
| Sep 15, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.15% |
| Sep 14, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -2.04% |
| Sep 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.90% |
| Sep 10, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.45% |
| Sep 9, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.51% |
| Sep 8, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.29% |
| Sep 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.06% |
| Sep 3, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.16% |
| Sep 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.86% |
| Sep 1, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.59% |
| Aug 31, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.19% |
| Aug 28, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.18% |
| Aug 27, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.39% |
| Aug 26, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.97% |
| Aug 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.40% |
| Aug 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.29% |
| Aug 21, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.82% |
| Aug 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.56% |
| Aug 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.54% |
| Aug 18, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -2.25% |
| Aug 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.05% |
| Aug 14, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.47% |
| Aug 13, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.83% |
| Aug 12, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 2.52% |
| Aug 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.77% |
| Aug 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.74% |
| Aug 7, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.32% |