Rydex S&P 500 2x Strategy Fund Class C (RYCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
284.74
-2.16 (-0.75%)
Jul 31, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 284.74 | 284.74 | 284.74 | 284.74 | 284.74 | -0.75% |
| Jul 30, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | -0.27% |
| Jul 29, 2025 | 287.68 | 287.68 | 287.68 | 287.68 | 287.68 | -0.60% |
| Jul 28, 2025 | 289.42 | 289.42 | 289.42 | 289.42 | 289.42 | -0.01% |
| Jul 25, 2025 | 289.46 | 289.46 | 289.46 | 289.46 | 289.46 | 0.76% |
| Jul 24, 2025 | 287.27 | 287.27 | 287.27 | 287.27 | 287.27 | 0.12% |
| Jul 23, 2025 | 286.93 | 286.93 | 286.93 | 286.93 | 286.93 | 1.56% |
| Jul 22, 2025 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | 0.10% |
| Jul 21, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0.26% |
| Jul 18, 2025 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | -0.07% |
| Jul 17, 2025 | 281.73 | 281.73 | 281.73 | 281.73 | 281.73 | 1.08% |
| Jul 16, 2025 | 278.72 | 278.72 | 278.72 | 278.72 | 278.72 | 0.62% |
| Jul 15, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | -0.81% |
| Jul 14, 2025 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | 0.25% |
| Jul 11, 2025 | 278.54 | 278.54 | 278.54 | 278.54 | 278.54 | -0.72% |
| Jul 10, 2025 | 280.56 | 280.56 | 280.56 | 280.56 | 280.56 | 0.56% |
| Jul 9, 2025 | 279.01 | 279.01 | 279.01 | 279.01 | 279.01 | 1.19% |
| Jul 8, 2025 | 275.74 | 275.74 | 275.74 | 275.74 | 275.74 | -0.16% |
| Jul 7, 2025 | 276.19 | 276.19 | 276.19 | 276.19 | 276.19 | -1.60% |
| Jul 3, 2025 | 280.67 | 280.67 | 280.67 | 280.67 | 280.67 | 1.63% |
| Jul 2, 2025 | 276.18 | 276.18 | 276.18 | 276.18 | 276.18 | 0.92% |
| Jul 1, 2025 | 273.67 | 273.67 | 273.67 | 273.67 | 273.67 | -0.22% |
| Jun 30, 2025 | 274.26 | 274.26 | 274.26 | 274.26 | 274.26 | 1.00% |
| Jun 27, 2025 | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | 0.99% |
| Jun 26, 2025 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | 1.59% |
| Jun 25, 2025 | 264.69 | 264.69 | 264.69 | 264.69 | 264.69 | - |
| Jun 24, 2025 | 264.69 | 264.69 | 264.69 | 264.69 | 264.69 | 2.20% |
| Jun 23, 2025 | 258.98 | 258.98 | 258.98 | 258.98 | 258.98 | 1.90% |
| Jun 20, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 254.14 | -0.50% |
| Jun 18, 2025 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | -0.09% |
| Jun 17, 2025 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | -1.70% |
| Jun 16, 2025 | 260.07 | 260.07 | 260.07 | 260.07 | 260.07 | 1.88% |
| Jun 13, 2025 | 255.28 | 255.28 | 255.28 | 255.28 | 255.28 | -2.29% |
| Jun 12, 2025 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | 0.74% |
| Jun 11, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | -0.57% |
| Jun 10, 2025 | 260.82 | 260.82 | 260.82 | 260.82 | 260.82 | 1.10% |
| Jun 9, 2025 | 257.98 | 257.98 | 257.98 | 257.98 | 257.98 | 0.16% |
| Jun 6, 2025 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | 2.02% |
| Jun 5, 2025 | 252.47 | 252.47 | 252.47 | 252.47 | 252.47 | -1.05% |
| Jun 4, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -0.02% |
| Jun 3, 2025 | 255.19 | 255.19 | 255.19 | 255.19 | 255.19 | 1.14% |
| Jun 2, 2025 | 252.31 | 252.31 | 252.31 | 252.31 | 252.31 | 0.85% |
| May 30, 2025 | 250.18 | 250.18 | 250.18 | 250.18 | 250.18 | -0.08% |
| May 29, 2025 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | 0.78% |
| May 28, 2025 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | -1.14% |
| May 27, 2025 | 251.31 | 251.31 | 251.31 | 251.31 | 251.31 | 4.06% |
| May 23, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -1.39% |
| May 22, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.10% |
| May 21, 2025 | 245.14 | 245.14 | 245.14 | 245.14 | 245.14 | -3.26% |
| May 20, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -0.79% |