Rydex S&P 500 2x Strategy Fund Class C (RYCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
300.57
+0.12 (0.04%)
At close: Feb 13, 2026
RYCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 300.57 | 300.57 | 300.57 | 300.57 | 300.57 | 0.04% |
| Feb 12, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | -3.12% |
| Feb 11, 2026 | 310.13 | 310.13 | 310.13 | 310.13 | 310.13 | -0.05% |
| Feb 10, 2026 | 310.29 | 310.29 | 310.29 | 310.29 | 310.29 | -0.62% |
| Feb 9, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | 0.93% |
| Feb 6, 2026 | 309.37 | 309.37 | 309.37 | 309.37 | 309.37 | 3.88% |
| Feb 5, 2026 | 297.82 | 297.82 | 297.82 | 297.82 | 297.82 | -2.49% |
| Feb 4, 2026 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | -1.01% |
| Feb 3, 2026 | 308.57 | 308.57 | 308.57 | 308.57 | 308.57 | -1.73% |
| Feb 2, 2026 | 314.01 | 314.01 | 314.01 | 314.01 | 314.01 | 1.05% |
| Jan 30, 2026 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | -0.80% |
| Jan 29, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | -0.34% |
| Jan 28, 2026 | 314.31 | 314.31 | 314.31 | 314.31 | 314.31 | -0.04% |
| Jan 27, 2026 | 314.44 | 314.44 | 314.44 | 314.44 | 314.44 | 0.80% |
| Jan 26, 2026 | 311.94 | 311.94 | 311.94 | 311.94 | 311.94 | 0.99% |
| Jan 23, 2026 | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | 0.02% |
| Jan 22, 2026 | 308.82 | 308.82 | 308.82 | 308.82 | 308.82 | 1.06% |
| Jan 21, 2026 | 305.57 | 305.57 | 305.57 | 305.57 | 305.57 | 2.28% |
| Jan 20, 2026 | 298.76 | 298.76 | 298.76 | 298.76 | 298.76 | -4.13% |
| Jan 16, 2026 | 311.62 | 311.62 | 311.62 | 311.62 | 311.62 | -0.20% |
| Jan 15, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | 0.49% |
| Jan 14, 2026 | 310.73 | 310.73 | 310.73 | 310.73 | 310.73 | -1.03% |
| Jan 13, 2026 | 313.97 | 313.97 | 313.97 | 313.97 | 313.97 | -0.41% |
| Jan 12, 2026 | 315.27 | 315.27 | 315.27 | 315.27 | 315.27 | 0.31% |
| Jan 9, 2026 | 314.29 | 314.29 | 314.29 | 314.29 | 314.29 | 1.25% |
| Jan 8, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | -0.02% |
| Jan 7, 2026 | 310.47 | 310.47 | 310.47 | 310.47 | 310.47 | -0.69% |
| Jan 6, 2026 | 312.63 | 312.63 | 312.63 | 312.63 | 312.63 | 1.20% |
| Jan 5, 2026 | 308.91 | 308.91 | 308.91 | 308.91 | 308.91 | 1.28% |
| Jan 2, 2026 | 305.02 | 305.02 | 305.02 | 305.02 | 305.02 | 0.33% |
| Dec 31, 2025 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | -1.50% |
| Dec 30, 2025 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | -0.30% |
| Dec 29, 2025 | 309.58 | 309.58 | 309.58 | 309.58 | 309.58 | -0.71% |
| Dec 26, 2025 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | -0.08% |
| Dec 24, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | 0.62% |
| Dec 23, 2025 | 310.13 | 310.13 | 310.13 | 310.13 | 310.13 | 0.89% |
| Dec 22, 2025 | 307.39 | 307.39 | 307.39 | 307.39 | 307.39 | 1.25% |
| Dec 19, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 1.73% |
| Dec 18, 2025 | 298.43 | 298.43 | 298.43 | 298.43 | 298.43 | 1.56% |
| Dec 17, 2025 | 293.84 | 293.84 | 293.84 | 293.84 | 293.84 | -2.34% |
| Dec 16, 2025 | 300.87 | 300.87 | 300.87 | 300.87 | 300.87 | -6.32% |
| Dec 15, 2025 | 302.70 | 302.70 | 302.70 | 321.17 | 302.70 | -0.31% |
| Dec 12, 2025 | 303.64 | 303.64 | 303.64 | 322.16 | 303.64 | -2.19% |
| Dec 11, 2025 | 310.42 | 310.42 | 310.42 | 329.36 | 310.42 | 0.42% |
| Dec 10, 2025 | 309.12 | 309.12 | 309.12 | 327.98 | 309.12 | 1.30% |
| Dec 9, 2025 | 305.14 | 305.14 | 305.14 | 323.76 | 305.14 | -0.19% |
| Dec 8, 2025 | 305.74 | 305.74 | 305.74 | 324.39 | 305.74 | -0.66% |
| Dec 5, 2025 | 307.78 | 307.78 | 307.78 | 326.56 | 307.78 | 0.33% |
| Dec 4, 2025 | 306.76 | 306.76 | 306.76 | 325.47 | 306.76 | 0.19% |
| Dec 3, 2025 | 306.18 | 306.18 | 306.18 | 324.86 | 306.18 | 0.62% |