Skip to main content
logo
Rydex S&P 500 2x Strategy Fund Class C (RYCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
347.75
-5.05 (-1.43%)
At close: Jul 8, 2026

RYCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026350.72350.72350.72350.72350.72-0.59%
Jul 7, 2026352.80352.80352.80352.80352.80-0.92%
Jul 6, 2026356.08356.08356.08356.08356.081.48%
Jul 2, 2026350.89350.89350.89350.89350.89-0.10%
Jul 1, 2026351.24351.24351.24351.24351.24-0.43%
Jun 30, 2026352.74352.74352.74352.74352.741.56%
Jun 29, 2026347.33347.33347.33347.33347.332.38%
Jun 26, 2026339.25339.25339.25339.25339.25-0.25%
Jun 25, 2026340.09340.09340.09340.09340.09-0.02%
Jun 24, 2026340.17340.17340.17340.17340.17-0.21%
Jun 23, 2026340.89340.89340.89340.89340.89-2.88%
Jun 22, 2026351.00351.00351.00351.00351.00-0.75%
Jun 18, 2026353.66353.66353.66353.66353.662.09%
Jun 17, 2026346.42346.42346.42346.42346.42-2.45%
Jun 16, 2026355.12355.12355.12355.12355.12-1.14%
Jun 15, 2026359.22359.22359.22359.22359.223.35%
Jun 12, 2026347.58347.58347.58347.58347.580.98%
Jun 11, 2026344.22344.22344.22344.22344.223.47%
Jun 10, 2026332.69332.69332.69332.69332.69-3.23%
Jun 9, 2026343.80343.80343.80343.80343.80-0.54%
Jun 8, 2026345.66345.66345.66345.66345.660.57%
Jun 5, 2026343.70343.70343.70343.70343.70-5.32%
Jun 4, 2026363.00363.00363.00363.00363.000.82%
Jun 3, 2026360.05360.05360.05360.05360.05-1.47%
Jun 2, 2026365.44365.44365.44365.44365.440.25%
Jun 1, 2026364.53364.53364.53364.53364.530.51%
May 29, 2026362.69362.69362.69362.69362.690.39%
May 28, 2026361.27361.27361.27361.27361.271.13%
May 27, 2026357.22357.22357.22357.22357.220.01%
May 26, 2026357.17357.17357.17357.17357.171.22%
May 22, 2026352.87352.87352.87352.87352.870.69%
May 21, 2026350.46350.46350.46350.46350.460.36%
May 20, 2026349.22349.22349.22349.22349.222.12%
May 19, 2026341.96341.96341.96341.96341.96-1.34%
May 18, 2026346.61346.61346.61346.61346.61-0.16%
May 15, 2026347.16347.16347.16347.16347.16-2.49%
May 14, 2026356.02356.02356.02356.02356.021.52%
May 13, 2026350.70350.70350.70350.70350.701.16%
May 12, 2026346.69346.69346.69346.69346.69-0.33%
May 11, 2026347.83347.83347.83347.83347.830.38%
May 8, 2026346.50346.50346.50346.50346.501.65%
May 7, 2026340.87340.87340.87340.87340.87-0.77%
May 6, 2026343.51343.51343.51343.51343.512.88%
May 5, 2026333.90333.90333.90333.90333.901.61%
May 4, 2026328.61328.61328.61328.61328.61-0.80%
May 1, 2026331.26331.26331.26331.26331.260.52%
Apr 30, 2026329.53329.53329.53329.53329.532.02%
Apr 29, 2026322.99322.99322.99322.99322.99-0.08%
Apr 28, 2026323.26323.26323.26323.26323.26-1.00%
Apr 27, 2026326.53326.53326.53326.53326.530.24%