Rydex S&P 500 2x Strategy Fund Class C (RYCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
366.67
-0.43 (-0.12%)
At close: Oct 15, 2026
RYCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 366.67 | 366.67 | 366.67 | 366.67 | 366.67 | -0.12% |
| Oct 14, 2026 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | -2.21% |
| Oct 13, 2026 | 375.39 | 375.39 | 375.39 | 375.39 | 375.39 | -0.06% |
| Oct 12, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | -0.11% |
| Oct 9, 2026 | 376.03 | 376.03 | 376.03 | 376.03 | 376.03 | 1.13% |
| Oct 8, 2026 | 371.82 | 371.82 | 371.82 | 371.82 | 371.82 | -0.94% |
| Oct 7, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | -0.47% |
| Oct 6, 2026 | 377.13 | 377.13 | 377.13 | 377.13 | 377.13 | 1.17% |
| Oct 5, 2026 | 372.78 | 372.78 | 372.78 | 372.78 | 372.78 | 1.31% |
| Oct 2, 2026 | 367.96 | 367.96 | 367.96 | 367.96 | 367.96 | 1.41% |
| Oct 1, 2026 | 362.83 | 362.83 | 362.83 | 362.83 | 362.83 | 0.35% |
| Sep 30, 2026 | 361.56 | 361.56 | 361.56 | 361.56 | 361.56 | -0.49% |
| Sep 29, 2026 | 363.33 | 363.33 | 363.33 | 363.33 | 363.33 | -0.36% |
| Sep 28, 2026 | 364.64 | 364.64 | 364.64 | 364.64 | 364.64 | -1.56% |
| Sep 25, 2026 | 370.42 | 370.42 | 370.42 | 370.42 | 370.42 | 0.96% |
| Sep 24, 2026 | 366.89 | 366.89 | 366.89 | 366.89 | 366.89 | -0.07% |
| Sep 23, 2026 | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | -1.52% |
| Sep 22, 2026 | 372.83 | 372.83 | 372.83 | 372.83 | 372.83 | -0.02% |
| Sep 21, 2026 | 372.92 | 372.92 | 372.92 | 372.92 | 372.92 | 2.97% |
| Sep 18, 2026 | 362.16 | 362.16 | 362.16 | 362.16 | 362.16 | 0.29% |
| Sep 17, 2026 | 361.12 | 361.12 | 361.12 | 361.12 | 361.12 | 2.25% |
| Sep 16, 2026 | 353.16 | 353.16 | 353.16 | 353.16 | 353.16 | -0.91% |
| Sep 15, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | -0.89% |
| Sep 14, 2026 | 359.59 | 359.59 | 359.59 | 359.59 | 359.59 | -0.99% |
| Sep 11, 2026 | 363.18 | 363.18 | 363.18 | 363.18 | 363.18 | 1.67% |
| Sep 10, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -1.17% |
| Sep 9, 2026 | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | -0.98% |
| Sep 8, 2026 | 365.02 | 365.02 | 365.02 | 365.02 | 365.02 | -1.16% |
| Sep 4, 2026 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | -0.81% |
| Sep 3, 2026 | 372.32 | 372.32 | 372.32 | 372.32 | 372.32 | 2.10% |
| Sep 2, 2026 | 364.67 | 364.67 | 364.67 | 364.67 | 364.67 | 0.89% |
| Sep 1, 2026 | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | -1.42% |
| Aug 31, 2026 | 366.65 | 366.65 | 366.65 | 366.65 | 366.65 | -0.66% |
| Aug 28, 2026 | 369.09 | 369.09 | 369.09 | 369.09 | 369.09 | -0.54% |
| Aug 27, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | 1.40% |
| Aug 26, 2026 | 365.97 | 365.97 | 365.97 | 365.97 | 365.97 | -0.05% |
| Aug 25, 2026 | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | 0.63% |
| Aug 24, 2026 | 363.87 | 363.87 | 363.87 | 363.87 | 363.87 | -0.57% |
| Aug 21, 2026 | 365.96 | 365.96 | 365.96 | 365.96 | 365.96 | 0.79% |
| Aug 20, 2026 | 363.08 | 363.08 | 363.08 | 363.08 | 363.08 | -1.73% |
| Aug 19, 2026 | 369.48 | 369.48 | 369.48 | 369.48 | 369.48 | 0.43% |
| Aug 18, 2026 | 367.91 | 367.91 | 367.91 | 367.91 | 367.91 | -1.39% |
| Aug 17, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -1.03% |
| Aug 14, 2026 | 376.99 | 376.99 | 376.99 | 376.99 | 376.99 | -0.39% |
| Aug 13, 2026 | 378.46 | 378.46 | 378.46 | 378.46 | 378.46 | 1.30% |
| Aug 12, 2026 | 373.61 | 373.61 | 373.61 | 373.61 | 373.61 | 0.51% |
| Aug 11, 2026 | 371.73 | 371.73 | 371.73 | 371.73 | 371.73 | -0.66% |
| Aug 10, 2026 | 374.19 | 374.19 | 374.19 | 374.19 | 374.19 | -0.11% |
| Aug 7, 2026 | 374.59 | 374.59 | 374.59 | 374.59 | 374.59 | 1.17% |
| Aug 6, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | -0.36% |