Rydex S&P 500 2x Strategy Fund Class C (RYCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
365.97
-0.18 (-0.05%)
At close: Aug 26, 2026
RYCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 365.97 | 365.97 | 365.97 | 365.97 | 365.97 | -0.05% |
| Aug 25, 2026 | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | 0.63% |
| Aug 24, 2026 | 363.87 | 363.87 | 363.87 | 363.87 | 363.87 | -0.57% |
| Aug 21, 2026 | 365.96 | 365.96 | 365.96 | 365.96 | 365.96 | 0.79% |
| Aug 20, 2026 | 363.08 | 363.08 | 363.08 | 363.08 | 363.08 | -1.73% |
| Aug 19, 2026 | 369.48 | 369.48 | 369.48 | 369.48 | 369.48 | 0.43% |
| Aug 18, 2026 | 367.91 | 367.91 | 367.91 | 367.91 | 367.91 | -1.39% |
| Aug 17, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -1.03% |
| Aug 14, 2026 | 376.99 | 376.99 | 376.99 | 376.99 | 376.99 | -0.39% |
| Aug 13, 2026 | 378.46 | 378.46 | 378.46 | 378.46 | 378.46 | 1.30% |
| Aug 12, 2026 | 373.61 | 373.61 | 373.61 | 373.61 | 373.61 | 0.51% |
| Aug 11, 2026 | 371.73 | 371.73 | 371.73 | 371.73 | 371.73 | -0.66% |
| Aug 10, 2026 | 374.19 | 374.19 | 374.19 | 374.19 | 374.19 | -0.11% |
| Aug 7, 2026 | 374.59 | 374.59 | 374.59 | 374.59 | 374.59 | 1.17% |
| Aug 6, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | -0.36% |
| Aug 5, 2026 | 371.58 | 371.58 | 371.58 | 371.58 | 371.58 | -0.37% |
| Aug 4, 2026 | 372.95 | 372.95 | 372.95 | 372.95 | 372.95 | 3.57% |
| Aug 3, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 2.92% |
| Jul 31, 2026 | 349.87 | 349.87 | 349.87 | 349.87 | 349.87 | 1.36% |
| Jul 30, 2026 | 345.17 | 345.17 | 345.17 | 345.17 | 345.17 | 3.28% |
| Jul 29, 2026 | 334.21 | 334.21 | 334.21 | 334.21 | 334.21 | -3.05% |
| Jul 28, 2026 | 344.71 | 344.71 | 344.71 | 344.71 | 344.71 | 0.39% |
| Jul 27, 2026 | 343.37 | 343.37 | 343.37 | 343.37 | 343.37 | 0.03% |
| Jul 24, 2026 | 343.26 | 343.26 | 343.26 | 343.26 | 343.26 | 0.06% |
| Jul 23, 2026 | 343.07 | 343.07 | 343.07 | 343.07 | 343.07 | -2.44% |
| Jul 22, 2026 | 351.66 | 351.66 | 351.66 | 351.66 | 351.66 | -0.27% |
| Jul 21, 2026 | 352.62 | 352.62 | 352.62 | 352.62 | 352.62 | 1.73% |
| Jul 20, 2026 | 346.61 | 346.61 | 346.61 | 346.61 | 346.61 | -0.34% |
| Jul 17, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | -2.09% |
| Jul 16, 2026 | 355.23 | 355.23 | 355.23 | 355.23 | 355.23 | -0.99% |
| Jul 15, 2026 | 358.78 | 358.78 | 358.78 | 358.78 | 358.78 | 0.75% |
| Jul 14, 2026 | 356.11 | 356.11 | 356.11 | 356.11 | 356.11 | 0.74% |
| Jul 13, 2026 | 353.51 | 353.51 | 353.51 | 353.51 | 353.51 | -1.60% |
| Jul 10, 2026 | 359.24 | 359.24 | 359.24 | 359.24 | 359.24 | 0.81% |
| Jul 9, 2026 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | 1.61% |
| Jul 8, 2026 | 350.72 | 350.72 | 350.72 | 350.72 | 350.72 | -0.59% |
| Jul 7, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | -0.92% |
| Jul 6, 2026 | 356.08 | 356.08 | 356.08 | 356.08 | 356.08 | 1.48% |
| Jul 2, 2026 | 350.89 | 350.89 | 350.89 | 350.89 | 350.89 | -0.10% |
| Jul 1, 2026 | 351.24 | 351.24 | 351.24 | 351.24 | 351.24 | -0.43% |
| Jun 30, 2026 | 352.74 | 352.74 | 352.74 | 352.74 | 352.74 | 1.56% |
| Jun 29, 2026 | 347.33 | 347.33 | 347.33 | 347.33 | 347.33 | 2.38% |
| Jun 26, 2026 | 339.25 | 339.25 | 339.25 | 339.25 | 339.25 | -0.25% |
| Jun 25, 2026 | 340.09 | 340.09 | 340.09 | 340.09 | 340.09 | -0.02% |
| Jun 24, 2026 | 340.17 | 340.17 | 340.17 | 340.17 | 340.17 | -0.21% |
| Jun 23, 2026 | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | -2.88% |
| Jun 22, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.75% |
| Jun 18, 2026 | 353.66 | 353.66 | 353.66 | 353.66 | 353.66 | 2.09% |
| Jun 17, 2026 | 346.42 | 346.42 | 346.42 | 346.42 | 346.42 | -2.45% |
| Jun 16, 2026 | 355.12 | 355.12 | 355.12 | 355.12 | 355.12 | -1.14% |