Skip to main content
logo
Rydex S&P 500 2x Strategy Fund Class C (RYCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
341.96
-4.65 (-1.34%)
At close: May 19, 2026

RYCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026341.96341.96341.96341.96--1.34%
May 18, 2026346.61346.61346.61346.61346.61-0.16%
May 15, 2026347.16347.16347.16347.16347.16-2.49%
May 14, 2026356.02356.02356.02356.02356.021.52%
May 13, 2026350.70350.70350.70350.70350.701.16%
May 12, 2026346.69346.69346.69346.69346.69-0.33%
May 11, 2026347.83347.83347.83347.83347.830.38%
May 8, 2026346.50346.50346.50346.50346.501.65%
May 7, 2026340.87340.87340.87340.87340.87-0.77%
May 6, 2026343.51343.51343.51343.51343.512.88%
May 5, 2026333.90333.90333.90333.90333.901.61%
May 4, 2026328.61328.61328.61328.61328.61-0.80%
May 1, 2026331.26331.26331.26331.26331.260.52%
Apr 30, 2026329.53329.53329.53329.53329.532.02%
Apr 29, 2026322.99322.99322.99322.99322.99-0.08%
Apr 28, 2026323.26323.26323.26323.26323.26-1.00%
Apr 27, 2026326.53326.53326.53326.53326.530.24%
Apr 24, 2026325.74325.74325.74325.74325.741.54%
Apr 23, 2026320.80320.80320.80320.80320.80-0.84%
Apr 22, 2026323.52323.52323.52323.52323.522.07%
Apr 21, 2026316.95316.95316.95316.95316.95-1.31%
Apr 20, 2026321.15321.15321.15321.15321.15-0.46%
Apr 17, 2026322.64322.64322.64322.64322.642.36%
Apr 16, 2026315.20315.20315.20315.20315.200.49%
Apr 15, 2026313.66313.66313.66313.66313.661.58%
Apr 14, 2026308.79308.79308.79308.79308.792.37%
Apr 13, 2026301.65301.65301.65301.65301.651.99%
Apr 10, 2026295.75295.75295.75295.75295.75-0.24%
Apr 9, 2026296.46296.46296.46296.46296.461.21%
Apr 8, 2026292.93292.93292.93292.93292.935.02%
Apr 7, 2026278.93278.93278.93278.93278.930.12%
Apr 6, 2026278.60278.60278.60278.60278.600.87%
Apr 2, 2026276.21276.21276.21276.21276.210.16%
Apr 1, 2026275.76275.76275.76275.76275.761.44%
Mar 31, 2026271.85271.85271.85271.85271.855.81%
Mar 30, 2026256.92256.92256.92256.92256.92-0.78%
Mar 27, 2026258.95258.95258.95258.95258.95-3.41%
Mar 26, 2026268.09268.09268.09268.09268.09-3.48%
Mar 25, 2026277.76277.76277.76277.76277.761.07%
Mar 24, 2026274.81274.81274.81274.81274.81-0.75%
Mar 23, 2026276.89276.89276.89276.89276.892.25%
Mar 20, 2026270.81270.81270.81270.81270.81-3.03%
Mar 19, 2026279.28279.28279.28279.28279.28-0.55%
Mar 18, 2026280.83280.83280.83280.83280.83-2.77%
Mar 17, 2026288.82288.82288.82288.82288.820.50%
Mar 16, 2026287.39287.39287.39287.39287.392.02%
Mar 13, 2026281.69281.69281.69281.69281.69-1.22%
Mar 12, 2026285.18285.18285.18285.18285.18-3.06%
Mar 11, 2026294.18294.18294.18294.18294.18-0.21%
Mar 10, 2026294.79294.79294.79294.79294.79-0.40%