Rydex Utilities Fund Class C (RYCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.66
+0.33 (0.68%)
At close: Apr 2, 2026
RYCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.68% |
| Apr 1, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.56% |
| Mar 31, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.21% |
| Mar 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.48% |
| Mar 27, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.40% |
| Mar 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.17% |
| Mar 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.34% |
| Mar 24, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.66% |
| Mar 23, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.03% |
| Mar 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -3.92% |
| Mar 19, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.53% |
| Mar 18, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.84% |
| Mar 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.22% |
| Mar 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.49% |
| Mar 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.93% |
| Mar 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.69% |
| Mar 11, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.66% |
| Mar 10, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.66% |
| Mar 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.18% |
| Mar 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.25% |
| Mar 5, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.95% |
| Mar 4, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.47% |
| Mar 3, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.71% |
| Mar 2, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.66% |
| Feb 27, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.75% |
| Feb 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.18% |
| Feb 25, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.34% |
| Feb 24, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.78% |
| Feb 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.55% |
| Feb 20, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.35% |
| Feb 19, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.89% |
| Feb 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.60% |
| Feb 17, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.18% |
| Feb 13, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.47% |
| Feb 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.47% |
| Feb 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.71% |
| Feb 10, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.43% |
| Feb 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.28% |
| Feb 6, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.57% |
| Feb 5, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.02% |
| Feb 4, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.50% |
| Feb 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.57% |
| Feb 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.37% |
| Jan 30, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.20% |
| Jan 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13% |
| Jan 28, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.17% |
| Jan 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.21% |
| Jan 26, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.66% |
| Jan 23, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.55% |
| Jan 22, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.63% |