Rydex Utilities C (RYCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.91
+0.55 (1.14%)
Oct 24, 2025, 4:00 PM EDT
RYCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.35% |
| Oct 27, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Oct 24, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.14% |
| Oct 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.12% |
| Oct 22, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.35% |
| Oct 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.24% |
| Oct 20, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% |
| Oct 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.22% |
| Oct 16, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.93% |
| Oct 15, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.16% |
| Oct 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.78% |
| Oct 13, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.97% |
| Oct 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.35% |
| Oct 9, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.43% |
| Oct 8, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.62% |
| Oct 7, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.25% |
| Oct 6, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.07% |
| Oct 3, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.93% |
| Oct 2, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.13% |
| Oct 1, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.64% |
| Sep 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.30% |
| Sep 29, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.47% |
| Sep 26, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.39% |
| Sep 25, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.10% |
| Sep 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
| Sep 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.74% |
| Sep 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.72% |
| Sep 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.91% |
| Sep 18, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.27% |
| Sep 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.27% |
| Sep 16, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.62% |
| Sep 15, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.26% |
| Sep 12, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.42% |
| Sep 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.71% |
| Sep 10, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.23% |
| Sep 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.72% |
| Sep 8, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.09% |
| Sep 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.11% |
| Sep 4, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.07% |
| Sep 3, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.18% |
| Sep 2, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.58% |
| Aug 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.31% |
| Aug 28, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.59% |
| Aug 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.26% |
| Aug 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.26% |
| Aug 25, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.13% |
| Aug 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.84% |
| Aug 21, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.68% |
| Aug 20, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.13% |
| Aug 19, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.97% |