Rydex Utilities Fund Class C (RYCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.36
-0.26 (-0.64%)
Mar 11, 2025, 5:00 PM EST
RYCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.35% |
| Mar 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.27% |
| Mar 11, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.64% |
| Mar 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.94% |
| Mar 7, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.59% |
| Mar 6, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.88% |
| Mar 5, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.62% |
| Mar 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.69% |
| Mar 3, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.02% |
| Feb 28, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.62% |
| Feb 27, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.93% |
| Feb 26, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.29% |
| Feb 25, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14% |
| Feb 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.24% |
| Feb 21, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.12% |
| Feb 20, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.07% |
| Feb 19, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.49% |
| Feb 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 1.13% |
| Feb 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.49% |
| Feb 13, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.42% |
| Feb 12, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.05% |
| Feb 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.52% |
| Feb 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.82% |
| Feb 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.32% |
| Feb 6, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.07% |
| Feb 5, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.10% |
| Feb 4, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.65% |
| Feb 3, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.45% |
| Jan 31, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.50% |
| Jan 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 2.00% |
| Jan 29, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.08% |
| Jan 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.27% |
| Jan 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.60% |
| Jan 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.59% |
| Jan 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.37% |
| Jan 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -2.35% |
| Jan 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.45% |
| Jan 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.07% |
| Jan 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 2.45% |
| Jan 15, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.30% |
| Jan 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.14% |
| Jan 13, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.79% |
| Jan 10, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.22% |
| Jan 8, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.13% |
| Jan 7, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.03% |
| Jan 6, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.20% |
| Jan 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.93% |
| Jan 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.51% |
| Dec 31, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.10% |
| Dec 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.30% |