RYCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.16	43.16	43.16	43.16	43.16	-0.87%
Jul 1, 2025	43.54	43.54	43.54	43.54	43.54	0.16%
Jun 30, 2025	43.47	43.47	43.47	43.47	43.47	0.46%
Jun 27, 2025	43.27	43.27	43.27	43.27	43.27	0.16%
Jun 26, 2025	43.20	43.20	43.20	43.20	43.20	0.79%
Jun 25, 2025	42.86	42.86	42.86	42.86	42.86	-1.49%
Jun 24, 2025	43.51	43.51	43.51	43.51	43.51	0.42%
Jun 23, 2025	43.33	43.33	43.33	43.33	43.33	1.29%
Jun 20, 2025	42.78	42.78	42.78	42.78	42.78	0.05%
Jun 18, 2025	42.76	42.76	42.76	42.76	42.76	0.30%
Jun 17, 2025	42.63	42.63	42.63	42.63	42.63	-0.68%
Jun 16, 2025	42.92	42.92	42.92	42.92	42.92	-0.51%
Jun 13, 2025	43.14	43.14	43.14	43.14	43.14	-0.71%
Jun 12, 2025	43.45	43.45	43.45	43.45	43.45	1.00%
Jun 11, 2025	43.02	43.02	43.02	43.02	43.02	0.51%
Jun 10, 2025	42.80	42.80	42.80	42.80	42.80	0.14%
Jun 9, 2025	42.74	42.74	42.74	42.74	42.74	-0.35%
Jun 6, 2025	42.89	42.89	42.89	42.89	42.89	0.42%
Jun 5, 2025	42.71	42.71	42.71	42.71	42.71	-0.23%
Jun 4, 2025	42.81	42.81	42.81	42.81	42.81	-1.68%
Jun 3, 2025	43.54	43.54	43.54	43.54	43.54	0.21%
Jun 2, 2025	43.45	43.45	43.45	43.45	43.45	0.18%
May 30, 2025	43.37	43.37	43.37	43.37	43.37	0.81%
May 29, 2025	43.02	43.02	43.02	43.02	43.02	0.58%
May 28, 2025	42.77	42.77	42.77	42.77	42.77	-1.38%
May 27, 2025	43.37	43.37	43.37	43.37	43.37	0.88%
May 23, 2025	42.99	42.99	42.99	42.99	42.99	1.39%
May 22, 2025	42.40	42.40	42.40	42.40	42.40	-1.05%
May 21, 2025	42.85	42.85	42.85	42.85	42.85	-1.79%
May 20, 2025	43.63	43.63	43.63	43.63	43.63	0.09%
May 19, 2025	43.59	43.59	43.59	43.59	43.59	0.58%
May 16, 2025	43.34	43.34	43.34	43.34	43.34	1.36%
May 15, 2025	42.76	42.76	42.76	42.76	42.76	2.08%
May 14, 2025	41.89	41.89	41.89	41.89	41.89	-0.36%
May 13, 2025	42.04	42.04	42.04	42.04	42.04	-0.05%
May 12, 2025	42.06	42.06	42.06	42.06	42.06	-0.54%
May 9, 2025	42.29	42.29	42.29	42.29	42.29	0.07%
May 8, 2025	42.26	42.26	42.26	42.26	42.26	-0.52%
May 7, 2025	42.48	42.48	42.48	42.48	42.48	0.28%
May 6, 2025	42.36	42.36	42.36	42.36	42.36	1.03%
May 5, 2025	41.93	41.93	41.93	41.93	41.93	-0.21%
May 2, 2025	42.02	42.02	42.02	42.02	42.02	0.65%
May 1, 2025	41.75	41.75	41.75	41.75	41.75	0.29%
Apr 30, 2025	41.63	41.63	41.63	41.63	41.63	-0.50%
Apr 29, 2025	41.84	41.84	41.84	41.84	41.84	0.58%
Apr 28, 2025	41.60	41.60	41.60	41.60	41.60	0.78%
Apr 25, 2025	41.28	41.28	41.28	41.28	41.28	-0.46%
Apr 24, 2025	41.47	41.47	41.47	41.47	41.47	0.39%
Apr 23, 2025	41.31	41.31	41.31	41.31	41.31	0.22%
Apr 22, 2025	41.22	41.22	41.22	41.22	41.22	2.72%