Rydex Utilities Fund Class C (RYCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.36
-0.26 (-0.64%)
Mar 11, 2025, 5:00 PM EST

RYCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202540.3940.3940.3940.3940.390.35%
Mar 12, 202540.2540.2540.2540.2540.25-0.27%
Mar 11, 202540.3640.3640.3640.3640.36-0.64%
Mar 10, 202540.6240.6240.6240.6240.620.94%
Mar 7, 202540.2440.2440.2440.2440.241.59%
Mar 6, 202539.6139.6139.6139.6139.61-1.88%
Mar 5, 202540.3740.3740.3740.3740.37-0.62%
Mar 4, 202540.6240.6240.6240.6240.62-1.69%
Mar 3, 202541.3241.3241.3241.3241.320.02%
Feb 28, 202541.3141.3141.3141.3141.311.62%
Feb 27, 202540.6540.6540.6540.6540.65-1.93%
Feb 26, 202541.4541.4541.4541.4541.450.29%
Feb 25, 202541.3341.3341.3341.3341.33-0.14%
Feb 24, 202541.3941.3941.3941.3941.39-0.24%
Feb 21, 202541.4941.4941.4941.4941.490.12%
Feb 20, 202541.4441.4441.4441.4441.440.07%
Feb 19, 202541.4141.4141.4141.4141.410.49%
Feb 18, 202541.2141.2141.2141.2141.211.13%
Feb 14, 202540.7540.7540.7540.7540.75-0.49%
Feb 13, 202540.9540.9540.9540.9540.950.42%
Feb 12, 202540.7840.7840.7840.7840.78-0.05%
Feb 11, 202540.8040.8040.8040.8040.800.52%
Feb 10, 202540.5940.5940.5940.5940.590.82%
Feb 7, 202540.2640.2640.2640.2640.26-0.32%
Feb 6, 202540.3940.3940.3940.3940.39-0.07%
Feb 5, 202540.4240.4240.4240.4240.421.10%
Feb 4, 202539.9839.9839.9839.9839.98-0.65%
Feb 3, 202540.2440.2440.2440.2440.240.45%
Jan 31, 202540.0640.0640.0640.0640.06-0.50%
Jan 30, 202540.2640.2640.2640.2640.262.00%
Jan 29, 202539.4739.4739.4739.4739.47-0.08%
Jan 28, 202539.5039.5039.5039.5039.50-1.27%
Jan 27, 202540.0140.0140.0140.0140.01-1.60%
Jan 24, 202540.6640.6640.6640.6640.660.59%
Jan 23, 202540.4240.4240.4240.4240.420.37%
Jan 22, 202540.2740.2740.2740.2740.27-2.35%
Jan 21, 202541.2441.2441.2441.2441.241.45%
Jan 17, 202540.6540.6540.6540.6540.650.07%
Jan 16, 202540.6240.6240.6240.6240.622.45%
Jan 15, 202539.6539.6539.6539.6539.651.30%
Jan 14, 202539.1439.1439.1439.1439.141.14%
Jan 13, 202538.7038.7038.7038.7038.70-0.79%
Jan 10, 202539.0139.0139.0139.0139.01-1.22%
Jan 8, 202539.4939.4939.4939.4939.49-0.13%
Jan 7, 202539.5439.5439.5439.5439.54-0.03%
Jan 6, 202539.5539.5539.5539.5539.55-1.20%
Jan 3, 202540.0340.0340.0340.0340.030.93%
Jan 2, 202539.6639.6639.6639.6639.660.51%
Dec 31, 202439.4639.4639.4639.4639.46-0.10%
Dec 30, 202439.5039.5039.5039.5039.50-0.30%