Rydex Utilities Fund Class C (RYCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
-0.20 (-0.42%)
At close: Jul 9, 2026
RYCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.42% |
| Jul 8, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.68% |
| Jul 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.75% |
| Jul 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.03% |
| Jul 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 2.05% |
| Jul 1, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.21% |
| Jun 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.36% |
| Jun 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.55% |
| Jun 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.80% |
| Jun 25, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Jun 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.92% |
| Jun 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.74% |
| Jun 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.51% |
| Jun 18, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.66% |
| Jun 17, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.37% |
| Jun 16, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.49% |
| Jun 15, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.55% |
| Jun 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.01% |
| Jun 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.11% |
| Jun 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.09% |
| Jun 9, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.87% |
| Jun 8, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.75% |
| Jun 5, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.69% |
| Jun 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.56% |
| Jun 3, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.64% |
| Jun 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.92% |
| Jun 1, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -2.63% |
| May 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.42% |
| May 28, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.11% |
| May 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.42% |
| May 26, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.31% |
| May 22, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.84% |
| May 21, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.02% |
| May 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.69% |
| May 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.78% |
| May 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.46% |
| May 15, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.41% |
| May 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.43% |
| May 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.11% |
| May 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.11% |
| May 11, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.87% |
| May 8, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.74% |
| May 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.25% |
| May 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.87% |
| May 5, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.06% |
| May 4, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.35% |
| May 1, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.67% |
| Apr 30, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.21% |
| Apr 29, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.38% |
| Apr 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.14% |