Rydex Utilities Fund Class C (RYCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.88
+0.19 (0.42%)
At close: Aug 26, 2026
RYCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.72% |
| Aug 26, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.42% |
| Aug 25, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.26% |
| Aug 24, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.89% |
| Aug 21, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.12% |
| Aug 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.58% |
| Aug 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.11% |
| Aug 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.41% |
| Aug 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.41% |
| Aug 14, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.58% |
| Aug 13, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.43% |
| Aug 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.46% |
| Aug 11, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.14% |
| Aug 10, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.15% |
| Aug 7, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.63% |
| Aug 6, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.30% |
| Aug 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.97% |
| Aug 4, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.51% |
| Aug 3, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.24% |
| Jul 31, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.73% |
| Jul 30, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.26% |
| Jul 29, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.55% |
| Jul 28, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.38% |
| Jul 27, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.24% |
| Jul 24, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.02% |
| Jul 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.35% |
| Jul 22, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.01% |
| Jul 21, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.04% |
| Jul 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.55% |
| Jul 17, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.69% |
| Jul 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.52% |
| Jul 15, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.93% |
| Jul 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.04% |
| Jul 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.52% |
| Jul 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.57% |
| Jul 9, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.42% |
| Jul 8, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.68% |
| Jul 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.75% |
| Jul 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.03% |
| Jul 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 2.05% |
| Jul 1, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.21% |
| Jun 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.36% |
| Jun 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.55% |
| Jun 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.80% |
| Jun 25, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Jun 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.92% |
| Jun 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.74% |
| Jun 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.51% |
| Jun 18, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.66% |
| Jun 17, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.37% |