RYCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	44.63	44.63	44.63	44.63	44.63	1.29%
Oct 15, 2026	44.06	44.06	44.06	44.06	44.06	-0.11%
Oct 14, 2026	44.11	44.11	44.11	44.11	44.11	-0.52%
Oct 13, 2026	44.34	44.34	44.34	44.34	44.34	0.52%
Oct 12, 2026	44.11	44.11	44.11	44.11	44.11	0.41%
Oct 9, 2026	43.93	43.93	43.93	43.93	43.93	0.76%
Oct 8, 2026	43.60	43.60	43.60	43.60	43.60	-0.25%
Oct 7, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Oct 6, 2026	43.66	43.66	43.66	43.66	43.66	2.73%
Oct 5, 2026	42.50	42.50	42.50	42.50	42.50	0.19%
Oct 2, 2026	42.42	42.42	42.42	42.42	42.42	0.40%
Oct 1, 2026	42.25	42.25	42.25	42.25	42.25	0.48%
Sep 30, 2026	42.05	42.05	42.05	42.05	42.05	-0.57%
Sep 29, 2026	42.29	42.29	42.29	42.29	42.29	1.08%
Sep 28, 2026	41.84	41.84	41.84	41.84	41.84	-0.81%
Sep 25, 2026	42.18	42.18	42.18	42.18	42.18	0.43%
Sep 24, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%
Sep 23, 2026	42.40	42.40	42.40	42.40	42.40	-1.69%
Sep 22, 2026	43.13	43.13	43.13	43.13	43.13	-0.25%
Sep 21, 2026	43.24	43.24	43.24	43.24	43.24	-0.32%
Sep 18, 2026	43.38	43.38	43.38	43.38	43.38	-1.32%
Sep 17, 2026	43.96	43.96	43.96	43.96	43.96	0.96%
Sep 16, 2026	43.54	43.54	43.54	43.54	43.54	0.21%
Sep 15, 2026	43.45	43.45	43.45	43.45	43.45	-1.09%
Sep 14, 2026	43.93	43.93	43.93	43.93	43.93	-1.33%
Sep 11, 2026	44.52	44.52	44.52	44.52	44.52	-0.47%
Sep 10, 2026	44.73	44.73	44.73	44.73	44.73	-1.06%
Sep 9, 2026	45.21	45.21	45.21	45.21	45.21	-1.20%
Sep 8, 2026	45.76	45.76	45.76	45.76	45.76	0.97%
Sep 4, 2026	45.32	45.32	45.32	45.32	45.32	0.15%
Sep 3, 2026	45.25	45.25	45.25	45.25	45.25	0.82%
Sep 2, 2026	44.88	44.88	44.88	44.88	44.88	0.02%
Sep 1, 2026	44.87	44.87	44.87	44.87	44.87	0.67%
Aug 31, 2026	44.57	44.57	44.57	44.57	44.57	-1.13%
Aug 28, 2026	45.08	45.08	45.08	45.08	45.08	-1.03%
Aug 27, 2026	45.55	45.55	45.55	45.55	45.55	-0.72%
Aug 26, 2026	45.88	45.88	45.88	45.88	45.88	0.42%
Aug 25, 2026	45.69	45.69	45.69	45.69	45.69	0.26%
Aug 24, 2026	45.57	45.57	45.57	45.57	45.57	0.89%
Aug 21, 2026	45.17	45.17	45.17	45.17	45.17	-2.12%
Aug 20, 2026	46.15	46.15	46.15	46.15	46.15	-0.58%
Aug 19, 2026	46.42	46.42	46.42	46.42	46.42	0.11%
Aug 18, 2026	46.37	46.37	46.37	46.37	46.37	-0.41%
Aug 17, 2026	46.56	46.56	46.56	46.56	46.56	-0.41%
Aug 14, 2026	46.75	46.75	46.75	46.75	46.75	0.58%
Aug 13, 2026	46.48	46.48	46.48	46.48	46.48	0.43%
Aug 12, 2026	46.28	46.28	46.28	46.28	46.28	0.46%
Aug 11, 2026	46.07	46.07	46.07	46.07	46.07	1.14%
Aug 10, 2026	45.55	45.55	45.55	45.55	45.55	-1.15%
Aug 7, 2026	46.08	46.08	46.08	46.08	46.08	0.63%