Skip to main content
logo
Rydex Dow 2x Strategy Fund Class H (RYCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.09
+0.41 (0.20%)
Feb 18, 2026, 8:07 AM EST

RYCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026208.09208.09208.09208.09208.090.20%
Feb 13, 2026207.68207.68207.68207.68207.680.20%
Feb 12, 2026207.27207.27207.27207.27207.27-2.69%
Feb 11, 2026212.99212.99212.99212.99212.99-0.28%
Feb 10, 2026213.59213.59213.59213.59213.590.26%
Feb 9, 2026213.04213.04213.04213.04213.040.07%
Feb 6, 2026212.89212.89212.89212.89212.894.90%
Feb 5, 2026202.94202.94202.94202.94202.94-2.41%
Feb 4, 2026207.96207.96207.96207.96207.961.02%
Feb 3, 2026205.86205.86205.86205.86205.86-0.71%
Feb 2, 2026207.34207.34207.34207.34207.342.07%
Jan 30, 2026203.13203.13203.13203.13203.13-0.68%
Jan 29, 2026204.53204.53204.53204.53204.530.12%
Jan 28, 2026204.29204.29204.29204.29204.290.02%
Jan 27, 2026204.24204.24204.24204.24204.24-1.64%
Jan 26, 2026207.65207.65207.65207.65207.651.24%
Jan 23, 2026205.10205.10205.10205.10205.10-1.19%
Jan 22, 2026207.56207.56207.56207.56207.561.22%
Jan 21, 2026205.05205.05205.05205.05205.052.41%
Jan 20, 2026200.23200.23200.23200.23200.23-3.49%
Jan 16, 2026207.48207.48207.48207.48207.48-0.41%
Jan 15, 2026208.33208.33208.33208.33208.331.17%
Jan 14, 2026205.92205.92205.92205.92205.92-0.17%
Jan 13, 2026206.28206.28206.28206.28206.28-1.62%
Jan 12, 2026209.68209.68209.68209.68209.680.34%
Jan 9, 2026208.96208.96208.96208.96208.960.95%
Jan 8, 2026207.00207.00207.00207.00207.001.04%
Jan 7, 2026204.86204.86204.86204.86204.86-1.90%
Jan 6, 2026208.83208.83208.83208.83208.831.98%
Jan 5, 2026204.77204.77204.77204.77204.772.49%
Jan 2, 2026199.80199.80199.80199.80199.801.25%
Dec 31, 2025197.33197.33197.33197.33197.33-1.29%
Dec 30, 2025199.91199.91199.91199.91199.91-0.42%
Dec 29, 2025200.75200.75200.75200.75200.75-1.02%
Dec 26, 2025202.81202.81202.81202.81202.81-0.10%
Dec 24, 2025203.02203.02203.02203.02203.021.14%
Dec 23, 2025200.74200.74200.74200.74200.740.30%
Dec 22, 2025200.14200.14200.14200.14200.140.91%
Dec 19, 2025198.34198.34198.34198.34198.340.70%
Dec 18, 2025196.97196.97196.97196.97196.970.30%
Dec 17, 2025196.38196.38196.38196.38196.38-0.98%
Dec 16, 2025198.33198.33198.33198.33198.33-2.79%
Dec 15, 2025201.12201.12201.12204.03201.12-0.13%
Dec 12, 2025201.38201.38201.38204.29201.38-1.09%
Dec 11, 2025203.59203.59203.59206.54203.592.69%
Dec 10, 2025198.26198.26198.26201.13198.262.08%
Dec 9, 2025194.22194.22194.22197.03194.22-0.76%
Dec 8, 2025195.70195.70195.70198.53195.70-0.83%
Dec 5, 2025197.33197.33197.33200.19197.330.35%
Dec 4, 2025196.65196.65196.65199.50196.65-0.12%