Skip to main content
logo
Rydex Dow 2x Strategy Fund Class H (RYCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.36
-0.57 (-0.31%)
Apr 2, 2026, 4:00 PM EST

RYCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026182.98182.98182.98182.98-0.03%
Apr 1, 2026182.93182.93182.93182.93182.930.99%
Mar 31, 2026181.14181.14181.14181.14181.144.95%
Mar 30, 2026172.60172.60172.60172.60172.600.22%
Mar 27, 2026172.22172.22172.22172.22172.22-3.50%
Mar 26, 2026178.46178.46178.46178.46178.46-2.09%
Mar 25, 2026182.27182.27182.27182.27182.271.32%
Mar 24, 2026179.90179.90179.90179.90179.90-0.38%
Mar 23, 2026180.58180.58180.58180.58180.582.70%
Mar 20, 2026175.83175.83175.83175.83175.83-1.92%
Mar 19, 2026179.28179.28179.28179.28179.28-0.87%
Mar 18, 2026180.86180.86180.86180.86180.86-3.34%
Mar 17, 2026187.10187.10187.10187.10187.100.21%
Mar 16, 2026186.71186.71186.71186.71186.711.66%
Mar 13, 2026183.66183.66183.66183.66183.66-0.52%
Mar 12, 2026184.62184.62184.62184.62184.62-3.10%
Mar 11, 2026190.53190.53190.53190.53190.53-1.22%
Mar 10, 2026192.89192.89192.89192.89192.89-0.11%
Mar 9, 2026193.11193.11193.11193.11193.111.09%
Mar 6, 2026191.02191.02191.02191.02191.02-1.97%
Mar 5, 2026194.86194.86194.86194.86194.86-3.25%
Mar 4, 2026201.41201.41201.41201.41201.410.95%
Mar 3, 2026199.51199.51199.51199.51199.51-1.53%
Mar 2, 2026202.61202.61202.61202.61202.61-0.15%
Feb 27, 2026202.92202.92202.92202.92202.92-2.20%
Feb 26, 2026207.48207.48207.48207.48207.480.04%
Feb 25, 2026207.39207.39207.39207.39207.391.23%
Feb 24, 2026204.88204.88204.88204.88204.881.56%
Feb 23, 2026201.73201.73201.73201.73201.73-3.33%
Feb 20, 2026208.67208.67208.67208.67208.670.89%
Feb 19, 2026206.83206.83206.83206.83206.83-1.07%
Feb 18, 2026209.07209.07209.07209.07209.070.47%
Feb 17, 2026208.09208.09208.09208.09208.090.20%
Feb 13, 2026207.68207.68207.68207.68207.680.20%
Feb 12, 2026207.27207.27207.27207.27207.27-2.69%
Feb 11, 2026212.99212.99212.99212.99212.99-0.28%
Feb 10, 2026213.59213.59213.59213.59213.590.26%
Feb 9, 2026213.04213.04213.04213.04213.040.07%
Feb 6, 2026212.89212.89212.89212.89212.894.90%
Feb 5, 2026202.94202.94202.94202.94202.94-2.41%
Feb 4, 2026207.96207.96207.96207.96207.961.02%
Feb 3, 2026205.86205.86205.86205.86205.86-0.71%
Feb 2, 2026207.34207.34207.34207.34207.342.07%
Jan 30, 2026203.13203.13203.13203.13203.13-0.68%
Jan 29, 2026204.53204.53204.53204.53204.530.12%
Jan 28, 2026204.29204.29204.29204.29204.290.02%
Jan 27, 2026204.24204.24204.24204.24204.24-1.64%
Jan 26, 2026207.65207.65207.65207.65207.651.24%
Jan 23, 2026205.10205.10205.10205.10205.10-1.19%
Jan 22, 2026207.56207.56207.56207.56207.561.22%