Skip to main content
logo
Rydex Dow 2x Strategy Fund Class H (RYCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
237.36
+0.87 (0.37%)
Aug 27, 2026, 4:00 PM EST

RYCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026237.36237.36237.36237.36-0.37%
Aug 26, 2026236.49236.49236.49236.49236.49-0.44%
Aug 25, 2026237.54237.54237.54237.54237.540.62%
Aug 24, 2026236.08236.08236.08236.08236.080.53%
Aug 21, 2026234.84234.84234.84234.84234.841.97%
Aug 20, 2026230.30230.30230.30230.30230.30-2.62%
Aug 19, 2026236.50236.50236.50236.50236.500.48%
Aug 18, 2026235.38235.38235.38235.38235.38-0.47%
Aug 17, 2026236.50236.50236.50236.50236.50-1.03%
Aug 14, 2026238.96238.96238.96238.96238.96-0.44%
Aug 13, 2026240.02240.02240.02240.02240.020.24%
Aug 12, 2026239.44239.44239.44239.44239.44-0.03%
Aug 11, 2026239.50239.50239.50239.50239.50-0.68%
Aug 10, 2026241.13241.13241.13241.13241.13-0.21%
Aug 7, 2026241.64241.64241.64241.64241.640.51%
Aug 6, 2026240.42240.42240.42240.42240.42-1.72%
Aug 5, 2026244.62244.62244.62244.62244.620.94%
Aug 4, 2026242.34242.34242.34242.34242.343.41%
Aug 3, 2026234.35234.35234.35234.35234.352.59%
Jul 31, 2026228.43228.43228.43228.43228.431.02%
Jul 30, 2026226.13226.13226.13226.13226.132.35%
Jul 29, 2026220.93220.93220.93220.93220.93-4.40%
Jul 28, 2026231.09231.09231.09231.09231.092.04%
Jul 27, 2026226.46226.46226.46226.46226.460.99%
Jul 24, 2026224.23224.23224.23224.23224.230.88%
Jul 23, 2026222.27222.27222.27222.27222.27-1.97%
Jul 22, 2026226.74226.74226.74226.74226.74-0.04%
Jul 21, 2026226.84226.84226.84226.84226.841.45%
Jul 20, 2026223.59223.59223.59223.59223.59-1.13%
Jul 17, 2026226.14226.14226.14226.14226.14-1.60%
Jul 16, 2026229.82229.82229.82229.82229.82-0.44%
Jul 15, 2026230.84230.84230.84230.84230.840.54%
Jul 14, 2026229.61229.61229.61229.61229.610.02%
Jul 13, 2026229.56229.56229.56229.56229.56-0.55%
Jul 10, 2026230.82230.82230.82230.82230.820.52%
Jul 9, 2026229.62229.62229.62229.62229.620.52%
Jul 8, 2026228.44228.44228.44228.44228.44-2.20%
Jul 7, 2026233.57233.57233.57233.57233.57-0.52%
Jul 6, 2026234.79234.79234.79234.79234.790.63%
Jul 2, 2026233.33233.33233.33233.33233.332.21%
Jul 1, 2026228.28228.28228.28228.28228.28-0.07%
Jun 30, 2026228.44228.44228.44228.44228.440.40%
Jun 29, 2026227.54227.54227.54227.54227.541.34%
Jun 26, 2026224.54224.54224.54224.54224.54-0.27%
Jun 25, 2026225.14225.14225.14225.14225.140.28%
Jun 24, 2026224.52224.52224.52224.52224.520.70%
Jun 23, 2026222.95222.95222.95222.95222.95-0.19%
Jun 22, 2026223.38223.38223.38223.38223.380.54%
Jun 18, 2026222.18222.18222.18222.18222.180.21%
Jun 17, 2026221.72221.72221.72221.72221.72-1.98%