Skip to main content
logo
Rydex Dow 2x Strategy Fund Class H (RYCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
229.62
+1.18 (0.52%)
Jul 10, 2026, 8:07 AM EST

RYCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2026229.62229.62229.62229.62--
Jul 9, 2026229.62229.62229.62229.62229.620.52%
Jul 8, 2026228.44228.44228.44228.44228.44-2.20%
Jul 7, 2026233.57233.57233.57233.57233.57-0.52%
Jul 6, 2026234.79234.79234.79234.79234.790.63%
Jul 2, 2026233.33233.33233.33233.33233.332.21%
Jul 1, 2026228.28228.28228.28228.28228.28-0.07%
Jun 30, 2026228.44228.44228.44228.44228.440.40%
Jun 29, 2026227.54227.54227.54227.54227.541.34%
Jun 26, 2026224.54224.54224.54224.54224.54-0.27%
Jun 25, 2026225.14225.14225.14225.14225.140.28%
Jun 24, 2026224.52224.52224.52224.52224.520.70%
Jun 23, 2026222.95222.95222.95222.95222.95-0.19%
Jun 22, 2026223.38223.38223.38223.38223.380.54%
Jun 18, 2026222.18222.18222.18222.18222.180.21%
Jun 17, 2026221.72221.72221.72221.72221.72-1.98%
Jun 16, 2026226.19226.19226.19226.19226.191.25%
Jun 15, 2026223.39223.39223.39223.39223.391.93%
Jun 12, 2026219.15219.15219.15219.15219.151.35%
Jun 11, 2026216.24216.24216.24216.24216.243.70%
Jun 10, 2026208.52208.52208.52208.52208.52-3.71%
Jun 9, 2026216.56216.56216.56216.56216.560.31%
Jun 8, 2026215.90215.90215.90215.90215.90-0.33%
Jun 5, 2026216.61216.61216.61216.61216.61-2.77%
Jun 4, 2026222.77222.77222.77222.77222.773.49%
Jun 3, 2026215.26215.26215.26215.26215.26-2.43%
Jun 2, 2026220.61220.61220.61220.61220.610.94%
Jun 1, 2026218.55218.55218.55218.55218.550.28%
May 29, 2026217.95217.95217.95217.95217.951.38%
May 28, 2026214.99214.99214.99214.99214.990.09%
May 27, 2026214.80214.80214.80214.80214.800.69%
May 26, 2026213.32213.32213.32213.32213.32-0.44%
May 22, 2026214.26214.26214.26214.26214.261.14%
May 21, 2026211.85211.85211.85211.85211.851.11%
May 20, 2026209.52209.52209.52209.52209.522.60%
May 19, 2026204.21204.21204.21204.21204.21-1.28%
May 18, 2026206.85206.85206.85206.85206.850.63%
May 15, 2026205.56205.56205.56205.56205.56-2.11%
May 14, 2026209.99209.99209.99209.99209.991.47%
May 13, 2026206.94206.94206.94206.94206.94-0.29%
May 12, 2026207.54207.54207.54207.54207.540.30%
May 11, 2026206.91206.91206.91206.91206.910.37%
May 8, 2026206.14206.14206.14206.14206.140.05%
May 7, 2026206.04206.04206.04206.04206.04-1.28%
May 6, 2026208.72208.72208.72208.72208.722.47%
May 5, 2026203.68203.68203.68203.68203.681.43%
May 4, 2026200.81200.81200.81200.81200.81-2.27%
May 1, 2026205.47205.47205.47205.47205.47-0.69%
Apr 30, 2026206.89206.89206.89206.89206.893.23%
Apr 29, 2026200.41200.41200.41200.41200.41-1.15%