RYCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	100.16	100.16	100.16	100.16	100.16	-0.17%
Feb 13, 2026	100.33	100.33	100.33	100.33	100.33	-0.17%
Feb 12, 2026	100.50	100.50	100.50	100.50	100.50	2.68%
Feb 11, 2026	97.88	97.88	97.88	97.88	97.88	0.30%
Feb 10, 2026	97.59	97.59	97.59	97.59	97.59	-0.25%
Feb 9, 2026	97.83	97.83	97.83	97.83	97.83	-0.04%
Feb 6, 2026	97.87	97.87	97.87	97.87	97.87	-4.88%
Feb 5, 2026	102.89	102.89	102.89	102.89	102.89	2.42%
Feb 4, 2026	100.46	100.46	100.46	100.46	100.46	-1.01%
Feb 3, 2026	101.48	101.48	101.48	101.48	101.48	0.72%
Feb 2, 2026	100.75	100.75	100.75	100.75	100.75	-2.08%
Jan 30, 2026	102.89	102.89	102.89	102.89	102.89	0.71%
Jan 29, 2026	102.16	102.16	102.16	102.16	102.16	-0.13%
Jan 28, 2026	102.29	102.29	102.29	102.29	102.29	-0.01%
Jan 27, 2026	102.30	102.30	102.30	102.30	102.30	1.65%
Jan 26, 2026	100.64	100.64	100.64	100.64	100.64	-1.25%
Jan 23, 2026	101.91	101.91	101.91	101.91	101.91	1.22%
Jan 22, 2026	100.68	100.68	100.68	100.68	100.68	-1.22%
Jan 21, 2026	101.92	101.92	101.92	101.92	101.92	-2.39%
Jan 20, 2026	104.42	104.42	104.42	104.42	104.42	3.50%
Jan 16, 2026	100.89	100.89	100.89	100.89	100.89	0.45%
Jan 15, 2026	100.44	100.44	100.44	100.44	100.44	-1.16%
Jan 14, 2026	101.62	101.62	101.62	101.62	101.62	0.18%
Jan 13, 2026	101.44	101.44	101.44	101.44	101.44	1.62%
Jan 12, 2026	99.82	99.82	99.82	99.82	99.82	-0.34%
Jan 9, 2026	100.16	100.16	100.16	100.16	100.16	-0.92%
Jan 8, 2026	101.09	101.09	101.09	101.09	101.09	-1.05%
Jan 7, 2026	102.16	102.16	102.16	102.16	102.16	1.92%
Jan 6, 2026	100.24	100.24	100.24	100.24	100.24	-1.98%
Jan 5, 2026	102.27	102.27	102.27	102.27	102.27	-2.45%
Jan 2, 2026	104.84	104.84	104.84	104.84	104.84	-1.25%
Dec 31, 2025	106.17	106.17	106.17	106.17	106.17	1.30%
Dec 30, 2025	104.81	104.81	104.81	104.81	104.81	0.42%
Dec 29, 2025	104.37	104.37	104.37	104.37	104.37	1.04%
Dec 26, 2025	103.30	103.30	103.30	103.30	103.30	0.16%
Dec 24, 2025	103.13	103.13	103.13	103.13	103.13	-1.13%
Dec 23, 2025	104.31	104.31	104.31	104.31	104.31	-0.31%
Dec 22, 2025	104.63	104.63	104.63	104.63	104.63	-0.92%
Dec 19, 2025	105.60	105.60	105.60	105.60	105.60	-0.68%
Dec 18, 2025	106.32	106.32	106.32	106.32	106.32	-0.28%
Dec 17, 2025	106.62	106.62	106.62	106.62	106.62	0.98%
Dec 16, 2025	105.59	105.59	105.59	105.59	105.59	-3.41%
Dec 15, 2025	104.17	104.17	104.17	109.32	104.17	0.15%
Dec 12, 2025	104.01	104.01	104.01	109.16	104.01	1.10%
Dec 11, 2025	102.88	102.88	102.88	107.97	102.88	-2.67%
Dec 10, 2025	105.70	105.70	105.70	110.93	105.70	-2.08%
Dec 9, 2025	107.95	107.95	107.95	113.29	107.95	0.76%
Dec 8, 2025	107.13	107.13	107.13	112.43	107.13	0.85%
Dec 5, 2025	106.22	106.22	106.22	111.48	106.22	-0.33%
Dec 4, 2025	106.58	106.58	106.58	111.85	106.58	0.13%