RYCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	88.87	88.87	88.87	88.87	88.87	-0.50%
Jul 8, 2026	89.32	89.32	89.32	89.32	89.32	2.20%
Jul 7, 2026	87.40	87.40	87.40	87.40	87.40	0.53%
Jul 6, 2026	86.94	86.94	86.94	86.94	86.94	-0.62%
Jul 2, 2026	87.48	87.48	87.48	87.48	87.48	-2.21%
Jul 1, 2026	89.46	89.46	89.46	89.46	89.46	0.08%
Jun 30, 2026	89.39	89.39	89.39	89.39	89.39	-0.52%
Jun 29, 2026	89.86	89.86	89.86	89.86	89.86	-1.17%
Jun 26, 2026	90.92	90.92	90.92	90.92	90.92	0.26%
Jun 25, 2026	90.68	90.68	90.68	90.68	90.68	-0.26%
Jun 24, 2026	90.92	90.92	90.92	90.92	90.92	-0.71%
Jun 23, 2026	91.57	91.57	91.57	91.57	91.57	0.20%
Jun 22, 2026	91.39	91.39	91.39	91.39	91.39	-0.53%
Jun 18, 2026	91.88	91.88	91.88	91.88	91.88	-0.17%
Jun 17, 2026	92.04	92.04	92.04	92.04	92.04	1.98%
Jun 16, 2026	90.25	90.25	90.25	90.25	90.25	-1.23%
Jun 15, 2026	91.37	91.37	91.37	91.37	91.37	-1.97%
Jun 12, 2026	93.21	93.21	93.21	93.21	93.21	-1.31%
Jun 11, 2026	94.45	94.45	94.45	94.45	94.45	-3.70%
Jun 10, 2026	98.08	98.08	98.08	98.08	98.08	3.76%
Jun 9, 2026	94.53	94.53	94.53	94.53	94.53	-0.32%
Jun 8, 2026	94.83	94.83	94.83	94.83	94.83	0.32%
Jun 5, 2026	94.53	94.53	94.53	94.53	94.53	2.81%
Jun 4, 2026	91.95	91.95	91.95	91.95	91.95	-3.45%
Jun 3, 2026	95.24	95.24	95.24	95.24	95.24	2.40%
Jun 2, 2026	93.01	93.01	93.01	93.01	93.01	-0.96%
Jun 1, 2026	93.91	93.91	93.91	93.91	93.91	-0.24%
May 29, 2026	94.14	94.14	94.14	94.14	94.14	-1.32%
May 28, 2026	95.40	95.40	95.40	95.40	95.40	-0.08%
May 27, 2026	95.48	95.48	95.48	95.48	95.48	-0.65%
May 26, 2026	96.10	96.10	96.10	96.10	96.10	0.40%
May 22, 2026	95.72	95.72	95.72	95.72	95.72	-1.05%
May 21, 2026	96.74	96.74	96.74	96.74	96.74	-1.12%
May 20, 2026	97.84	97.84	97.84	97.84	97.84	-2.59%
May 19, 2026	100.44	100.44	100.44	100.44	100.44	1.28%
May 18, 2026	99.17	99.17	99.17	99.17	99.17	-0.62%
May 15, 2026	99.79	99.79	99.79	99.79	99.79	2.14%
May 14, 2026	97.70	97.70	97.70	97.70	97.70	-1.48%
May 13, 2026	99.17	99.17	99.17	99.17	99.17	0.28%
May 12, 2026	98.89	98.89	98.89	98.89	98.89	-0.16%
May 11, 2026	99.05	99.05	99.05	99.05	99.05	-0.38%
May 8, 2026	99.43	99.43	99.43	99.43	99.43	-0.03%
May 7, 2026	99.46	99.46	99.46	99.46	99.46	1.29%
May 6, 2026	98.19	98.19	98.19	98.19	98.19	-2.50%
May 5, 2026	100.71	100.71	100.71	100.71	100.71	-1.40%
May 4, 2026	102.14	102.14	102.14	102.14	102.14	2.28%
May 1, 2026	99.86	99.86	99.86	99.86	99.86	0.74%
Apr 30, 2026	99.13	99.13	99.13	99.13	99.13	-3.24%
Apr 29, 2026	102.45	102.45	102.45	102.45	102.45	1.15%
Apr 28, 2026	101.29	101.29	101.29	101.29	101.29	0.18%