RYCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	112.65	112.65	112.65	112.65	112.65	0.27%
Apr 1, 2026	112.35	112.35	112.35	112.35	112.35	-0.95%
Mar 31, 2026	113.43	113.43	113.43	113.43	113.43	-4.94%
Mar 30, 2026	119.33	119.33	119.33	119.33	119.33	-0.22%
Mar 27, 2026	119.59	119.59	119.59	119.59	119.59	3.54%
Mar 26, 2026	115.50	115.50	115.50	115.50	115.50	1.82%
Mar 25, 2026	113.44	113.44	113.44	113.44	113.44	-1.32%
Mar 24, 2026	114.96	114.96	114.96	114.96	114.96	0.38%
Mar 23, 2026	114.53	114.53	114.53	114.53	114.53	-2.74%
Mar 20, 2026	117.76	117.76	117.76	117.76	117.76	1.97%
Mar 19, 2026	115.48	115.48	115.48	115.48	115.48	0.92%
Mar 18, 2026	114.43	114.43	114.43	114.43	114.43	3.30%
Mar 17, 2026	110.77	110.77	110.77	110.77	110.77	-0.19%
Mar 16, 2026	110.98	110.98	110.98	110.98	110.98	-1.62%
Mar 13, 2026	112.81	112.81	112.81	112.81	112.81	0.55%
Mar 12, 2026	112.19	112.19	112.19	112.19	112.19	2.88%
Mar 11, 2026	109.05	109.05	109.05	109.05	109.05	1.25%
Mar 10, 2026	107.70	107.70	107.70	107.70	107.70	0.12%
Mar 9, 2026	107.57	107.57	107.57	107.57	107.57	-1.03%
Mar 6, 2026	108.69	108.69	108.69	108.69	108.69	1.96%
Mar 5, 2026	106.60	106.60	106.60	106.60	106.60	3.36%
Mar 4, 2026	103.13	103.13	103.13	103.13	103.13	-0.93%
Mar 3, 2026	104.10	104.10	104.10	104.10	104.10	1.14%
Mar 2, 2026	102.93	102.93	102.93	102.93	102.93	0.24%
Feb 27, 2026	102.68	102.68	102.68	102.68	102.68	2.16%
Feb 26, 2026	100.51	100.51	100.51	100.51	100.51	-0.08%
Feb 25, 2026	100.59	100.59	100.59	100.59	100.59	-1.22%
Feb 24, 2026	101.83	101.83	101.83	101.83	101.83	-1.43%
Feb 23, 2026	103.31	103.31	103.31	103.31	103.31	3.42%
Feb 20, 2026	99.89	99.89	99.89	99.89	99.89	-0.85%
Feb 19, 2026	100.75	100.75	100.75	100.75	100.75	1.08%
Feb 18, 2026	99.67	99.67	99.67	99.67	99.67	-0.49%
Feb 17, 2026	100.16	100.16	100.16	100.16	100.16	-0.17%
Feb 13, 2026	100.33	100.33	100.33	100.33	100.33	-0.17%
Feb 12, 2026	100.50	100.50	100.50	100.50	100.50	2.68%
Feb 11, 2026	97.88	97.88	97.88	97.88	97.88	0.30%
Feb 10, 2026	97.59	97.59	97.59	97.59	97.59	-0.25%
Feb 9, 2026	97.83	97.83	97.83	97.83	97.83	-0.04%
Feb 6, 2026	97.87	97.87	97.87	97.87	97.87	-4.88%
Feb 5, 2026	102.89	102.89	102.89	102.89	102.89	2.42%
Feb 4, 2026	100.46	100.46	100.46	100.46	100.46	-1.01%
Feb 3, 2026	101.48	101.48	101.48	101.48	101.48	0.72%
Feb 2, 2026	100.75	100.75	100.75	100.75	100.75	-2.08%
Jan 30, 2026	102.89	102.89	102.89	102.89	102.89	0.71%
Jan 29, 2026	102.16	102.16	102.16	102.16	102.16	-0.13%
Jan 28, 2026	102.29	102.29	102.29	102.29	102.29	-0.01%
Jan 27, 2026	102.30	102.30	102.30	102.30	102.30	1.65%
Jan 26, 2026	100.64	100.64	100.64	100.64	100.64	-1.25%
Jan 23, 2026	101.91	101.91	101.91	101.91	101.91	1.22%
Jan 22, 2026	100.68	100.68	100.68	100.68	100.68	-1.22%