Rydex Dow 2x Strategy Fund Class C (RYCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.10
-0.62 (-0.47%)
Jun 6, 2025, 8:07 AM EDT

RYCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025132.72132.72132.72132.72132.72-0.47%
Jun 3, 2025133.35133.35133.35133.35133.351.01%
Jun 2, 2025132.02132.02132.02132.02132.020.24%
May 30, 2025131.71131.71131.71131.71131.710.25%
May 29, 2025131.38131.38131.38131.38131.380.53%
May 28, 2025130.69130.69130.69130.69130.69-1.18%
May 27, 2025132.25132.25132.25132.25132.253.60%
May 23, 2025127.66127.66127.66127.66127.66-1.28%
May 22, 2025129.32129.32129.32129.32129.32-0.02%
May 21, 2025129.34129.34129.34129.34129.34-3.86%
May 20, 2025134.53134.53134.53134.53134.53-0.55%
May 19, 2025135.27135.27135.27135.27135.270.67%
May 16, 2025134.37134.37134.37134.37134.371.61%
May 15, 2025132.24132.24132.24132.24132.241.31%
May 14, 2025130.53130.53130.53130.53130.53-0.44%
May 13, 2025131.11131.11131.11131.11131.11-1.27%
May 12, 2025132.80132.80132.80132.80132.805.62%
May 9, 2025125.73125.73125.73125.73125.73-0.62%
May 8, 2025126.52126.52126.52126.52126.521.26%
May 7, 2025124.95124.95124.95124.95124.951.37%
May 6, 2025123.26123.26123.26123.26123.26-1.94%
May 5, 2025125.70125.70125.70125.70125.70-0.47%
May 2, 2025126.29126.29126.29126.29126.292.69%
May 1, 2025122.98122.98122.98122.98122.980.44%
Apr 30, 2025122.44122.44122.44122.44122.440.63%
Apr 29, 2025121.67121.67121.67121.67121.671.46%
Apr 28, 2025119.92119.92119.92119.92119.920.55%
Apr 25, 2025119.26119.26119.26119.26119.260.03%
Apr 24, 2025119.23119.23119.23119.23119.232.46%
Apr 23, 2025116.37116.37116.37116.37116.372.10%
Apr 22, 2025113.98113.98113.98113.98113.985.33%
Apr 21, 2025108.21108.21108.21108.21108.21-4.94%
Apr 17, 2025113.83113.83113.83113.83113.83-2.73%
Apr 16, 2025117.02117.02117.02117.02117.02-3.50%
Apr 15, 2025121.26121.26121.26121.26121.26-0.80%
Apr 14, 2025122.24122.24122.24122.24122.241.57%
Apr 11, 2025120.35120.35120.35120.35120.353.07%
Apr 10, 2025116.77116.77116.77116.77116.77-4.99%
Apr 9, 2025122.90122.90122.90122.90122.9015.68%
Apr 8, 2025106.24106.24106.24106.24106.24-1.72%
Apr 7, 2025108.10108.10108.10108.10108.10-1.84%
Apr 4, 2025110.13110.13110.13110.13110.13-11.05%
Apr 3, 2025123.81123.81123.81123.81123.81-7.98%
Apr 2, 2025134.55134.55134.55134.55134.551.11%
Apr 1, 2025133.07133.07133.07133.07133.07-0.10%
Mar 31, 2025133.20133.20133.20133.20133.201.98%
Mar 28, 2025130.61130.61130.61130.61130.61-3.46%
Mar 27, 2025135.29135.29135.29135.29135.29-0.73%
Mar 26, 2025136.28136.28136.28136.28136.28-0.66%
Mar 25, 2025137.19137.19137.19137.19137.190.01%