Rydex Dow 2x Strategy Fund Class C (RYCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.60
+0.33 (0.19%)
Feb 18, 2026, 8:07 AM EST
RYCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.19% |
| Feb 13, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0.19% |
| Feb 12, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -2.69% |
| Feb 11, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | -0.29% |
| Feb 10, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0.26% |
| Feb 9, 2026 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0.07% |
| Feb 6, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 4.90% |
| Feb 5, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | -2.42% |
| Feb 4, 2026 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | 1.02% |
| Feb 3, 2026 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | -0.71% |
| Feb 2, 2026 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | 2.06% |
| Jan 30, 2026 | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | -0.69% |
| Jan 29, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | 0.11% |
| Jan 28, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.02% |
| Jan 27, 2026 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | -1.64% |
| Jan 26, 2026 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 1.24% |
| Jan 23, 2026 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | -1.19% |
| Jan 22, 2026 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 1.22% |
| Jan 21, 2026 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 2.41% |
| Jan 20, 2026 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | -3.50% |
| Jan 16, 2026 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | -0.41% |
| Jan 15, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 1.16% |
| Jan 14, 2026 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | -0.17% |
| Jan 13, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | -1.62% |
| Jan 12, 2026 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0.34% |
| Jan 9, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.94% |
| Jan 8, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 1.04% |
| Jan 7, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | -1.90% |
| Jan 6, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 1.98% |
| Jan 5, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | 2.49% |
| Jan 2, 2026 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | 1.25% |
| Dec 31, 2025 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | -1.30% |
| Dec 30, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -0.42% |
| Dec 29, 2025 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | -1.02% |
| Dec 26, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | -0.11% |
| Dec 24, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | 1.14% |
| Dec 23, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | 0.30% |
| Dec 22, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.90% |
| Dec 19, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 0.69% |
| Dec 18, 2025 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 0.30% |
| Dec 17, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | -0.98% |
| Dec 16, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -3.11% |
| Dec 15, 2025 | 165.09 | 165.09 | 165.09 | 168.00 | 165.09 | -0.13% |
| Dec 12, 2025 | 165.31 | 165.31 | 165.31 | 168.22 | 165.31 | -1.09% |
| Dec 11, 2025 | 167.12 | 167.12 | 167.12 | 170.07 | 167.12 | 2.69% |
| Dec 10, 2025 | 162.75 | 162.75 | 162.75 | 165.62 | 162.75 | 2.08% |
| Dec 9, 2025 | 159.44 | 159.44 | 159.44 | 162.25 | 159.44 | -0.76% |
| Dec 8, 2025 | 160.66 | 160.66 | 160.66 | 163.49 | 160.66 | -0.83% |
| Dec 5, 2025 | 162.00 | 162.00 | 162.00 | 164.86 | 162.00 | 0.34% |
| Dec 4, 2025 | 161.45 | 161.45 | 161.45 | 164.30 | 161.45 | -0.12% |