Rydex Dow 2x Strategy Fund Class C (RYCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.45
+1.00 (0.55%)
Oct 16, 2026, 1:08 PM EST
RYCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.55% |
| Oct 15, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 2.14% |
| Oct 14, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | -0.21% |
| Oct 13, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -0.71% |
| Oct 12, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 0.73% |
| Oct 9, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 1.62% |
| Oct 8, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0.18% |
| Oct 7, 2026 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | -1.36% |
| Oct 6, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 1.01% |
| Oct 5, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 0.34% |
| Oct 2, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.92% |
| Oct 1, 2026 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 0.05% |
| Sep 30, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -1.72% |
| Sep 29, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.53% |
| Sep 28, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -1.35% |
| Sep 25, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | 1.80% |
| Sep 24, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -0.65% |
| Sep 23, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | -1.39% |
| Sep 22, 2026 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | -0.73% |
| Sep 21, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | 1.41% |
| Sep 18, 2026 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -0.44% |
| Sep 17, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | 1.21% |
| Sep 16, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | -2.43% |
| Sep 15, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | -1.24% |
| Sep 14, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | -0.55% |
| Sep 11, 2026 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 1.89% |
| Sep 10, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -1.21% |
| Sep 9, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -1.55% |
| Sep 8, 2026 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | -2.36% |
| Sep 4, 2026 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | -1.10% |
| Sep 3, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 2.38% |
| Sep 2, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | 1.10% |
| Sep 1, 2026 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -1.45% |
| Aug 31, 2026 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | -1.40% |
| Aug 28, 2026 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | -0.10% |
| Aug 27, 2026 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0.37% |
| Aug 26, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | -0.44% |
| Aug 25, 2026 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0.62% |
| Aug 24, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.53% |
| Aug 21, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | 1.96% |
| Aug 20, 2026 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | -2.63% |
| Aug 19, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 0.47% |
| Aug 18, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -0.47% |
| Aug 17, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | -1.04% |
| Aug 14, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | -0.45% |
| Aug 13, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 0.25% |
| Aug 12, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.03% |
| Aug 11, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | -0.68% |
| Aug 10, 2026 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -0.22% |
| Aug 7, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | 0.50% |