Rydex Dow 2x Strategy Fund Class C (RYCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.73
+0.71 (0.37%)
Aug 27, 2026, 4:00 PM EST
RYCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 193.73 | 193.73 | 193.73 | 193.73 | - | 0.37% |
| Aug 26, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | -0.44% |
| Aug 25, 2026 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0.62% |
| Aug 24, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.53% |
| Aug 21, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | 1.96% |
| Aug 20, 2026 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | -2.63% |
| Aug 19, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 0.47% |
| Aug 18, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -0.47% |
| Aug 17, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | -1.04% |
| Aug 14, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | -0.45% |
| Aug 13, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 0.25% |
| Aug 12, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.03% |
| Aug 11, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | -0.68% |
| Aug 10, 2026 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -0.22% |
| Aug 7, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | 0.50% |
| Aug 6, 2026 | 196.31 | 196.31 | 196.31 | 196.31 | 196.31 | -1.72% |
| Aug 5, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 0.95% |
| Aug 4, 2026 | 197.88 | 197.88 | 197.88 | 197.88 | 197.88 | 3.41% |
| Aug 3, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 2.59% |
| Jul 31, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 1.01% |
| Jul 30, 2026 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | 2.36% |
| Jul 29, 2026 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | -4.40% |
| Jul 28, 2026 | 188.73 | 188.73 | 188.73 | 188.73 | 188.73 | 2.04% |
| Jul 27, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.99% |
| Jul 24, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0.87% |
| Jul 23, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -1.97% |
| Jul 22, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -0.04% |
| Jul 21, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | 1.45% |
| Jul 20, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -1.13% |
| Jul 17, 2026 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | -1.60% |
| Jul 16, 2026 | 187.73 | 187.73 | 187.73 | 187.73 | 187.73 | -0.45% |
| Jul 15, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 0.53% |
| Jul 14, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0.02% |
| Jul 13, 2026 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | -0.55% |
| Jul 10, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 0.52% |
| Jul 9, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 0.51% |
| Jul 8, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | -2.20% |
| Jul 7, 2026 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | -0.53% |
| Jul 6, 2026 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | 0.62% |
| Jul 2, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 2.20% |
| Jul 1, 2026 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | -0.07% |
| Jun 30, 2026 | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | 0.39% |
| Jun 29, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 1.33% |
| Jun 26, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.27% |
| Jun 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.28% |
| Jun 24, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.70% |
| Jun 23, 2026 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | -0.20% |
| Jun 22, 2026 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | 0.54% |
| Jun 18, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | 0.20% |
| Jun 17, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | -1.97% |