Skip to main content
logo
Rydex Dow Jones Industrial Average Fund Class A (RYDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.72
+0.10 (0.09%)
Feb 17, 2026, 9:30 AM EST

RYDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026122.54122.54122.54122.54122.540.08%
Feb 13, 2026122.44122.44122.44122.44122.440.12%
Feb 12, 2026122.29122.29122.29122.29122.29-1.34%
Feb 11, 2026123.95123.95123.95123.95123.95-0.15%
Feb 10, 2026124.13124.13124.13124.13124.130.13%
Feb 9, 2026123.97123.97123.97123.97123.970.04%
Feb 6, 2026123.92123.92123.92123.92123.922.46%
Feb 5, 2026120.94120.94120.94120.94120.94-1.20%
Feb 4, 2026122.41122.41122.41122.41122.410.53%
Feb 3, 2026121.77121.77121.77121.77121.77-0.35%
Feb 2, 2026122.20122.20122.20122.20122.201.06%
Jan 30, 2026120.92120.92120.92120.92120.92-0.39%
Jan 29, 2026121.39121.39121.39121.39121.390.12%
Jan 28, 2026121.25121.25121.25121.25121.250.02%
Jan 27, 2026121.23121.23121.23121.23121.23-0.83%
Jan 26, 2026122.25122.25122.25122.25122.250.63%
Jan 23, 2026121.48121.48121.48121.48121.48-0.57%
Jan 22, 2026122.18122.18122.18122.18122.180.62%
Jan 21, 2026121.43121.43121.43121.43121.431.21%
Jan 20, 2026119.98119.98119.98119.98119.98-1.74%
Jan 16, 2026122.11122.11122.11122.11122.11-0.19%
Jan 15, 2026122.34122.34122.34122.34122.340.59%
Jan 14, 2026121.62121.62121.62121.62121.62-0.09%
Jan 13, 2026121.73121.73121.73121.73121.73-0.81%
Jan 12, 2026122.72122.72122.72122.72122.720.18%
Jan 9, 2026122.50122.50122.50122.50122.500.48%
Jan 8, 2026121.92121.92121.92121.92121.920.54%
Jan 7, 2026121.27121.27121.27121.27121.27-0.95%
Jan 6, 2026122.43122.43122.43122.43122.431.01%
Jan 5, 2026121.21121.21121.21121.21121.211.23%
Jan 2, 2026119.74119.74119.74119.74119.740.66%
Dec 31, 2025118.95118.95118.95118.95118.95-0.63%
Dec 30, 2025119.71119.71119.71119.71119.71-0.20%
Dec 29, 2025119.95119.95119.95119.95119.95-0.51%
Dec 26, 2025120.57120.57120.57120.57120.57-0.06%
Dec 24, 2025120.64120.64120.64120.64120.640.58%
Dec 23, 2025119.94119.94119.94119.94119.940.17%
Dec 22, 2025119.74119.74119.74119.74119.740.47%
Dec 19, 2025119.18119.18119.18119.18119.180.36%
Dec 18, 2025118.75118.75118.75118.75118.750.14%
Dec 17, 2025118.58118.58118.58118.58118.58-0.49%
Dec 16, 2025119.16119.16119.16119.16119.16-1.01%
Dec 15, 2025119.94119.94119.94120.37119.94-0.07%
Dec 12, 2025120.02120.02120.02120.45120.02-0.52%
Dec 11, 2025120.65120.65120.65121.08120.651.34%
Dec 10, 2025119.05119.05119.05119.48119.051.06%
Dec 9, 2025117.81117.81117.81118.23117.81-0.38%
Dec 8, 2025118.26118.26118.26118.68118.26-0.42%
Dec 5, 2025118.76118.76118.76119.18118.760.20%
Dec 4, 2025118.52118.52118.52118.94118.52-0.04%