Skip to main content
logo
Rydex Dow Jones Industrial Average Fund Class A (RYDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.45
-1.37 (-1.10%)
Jul 8, 2026, 9:30 AM EST

RYDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026123.78123.78123.78123.78123.780.27%
Jul 8, 2026123.45123.45123.45123.45123.45-1.10%
Jul 7, 2026124.82124.82124.82124.82124.82-0.26%
Jul 6, 2026125.14125.14125.14125.14125.140.31%
Jul 2, 2026124.75124.75124.75124.75124.751.14%
Jul 1, 2026123.34123.34123.34123.34123.34-0.04%
Jun 30, 2026123.39123.39123.39123.39123.390.21%
Jun 29, 2026123.13123.13123.13123.13123.130.66%
Jun 26, 2026122.32122.32122.32122.32122.32-0.10%
Jun 25, 2026122.44122.44122.44122.44122.440.14%
Jun 24, 2026122.27122.27122.27122.27122.270.34%
Jun 23, 2026121.85121.85121.85121.85121.85-0.09%
Jun 22, 2026121.96121.96121.96121.96121.960.28%
Jun 18, 2026121.62121.62121.62121.62121.620.12%
Jun 17, 2026121.47121.47121.47121.47121.47-0.98%
Jun 16, 2026122.67122.67122.67122.67122.670.63%
Jun 15, 2026121.90121.90121.90121.90121.900.96%
Jun 12, 2026120.74120.74120.74120.74120.740.68%
Jun 11, 2026119.93119.93119.93119.93119.931.87%
Jun 10, 2026117.73117.73117.73117.73117.73-1.86%
Jun 9, 2026119.96119.96119.96119.96119.960.17%
Jun 8, 2026119.76119.76119.76119.76119.76-0.17%
Jun 5, 2026119.96119.96119.96119.96119.96-1.36%
Jun 4, 2026121.61121.61121.61121.61121.611.75%
Jun 3, 2026119.52119.52119.52119.52119.52-1.21%
Jun 2, 2026120.99120.99120.99120.99120.990.47%
Jun 1, 2026120.42120.42120.42120.42120.420.14%
May 29, 2026120.25120.25120.25120.25120.250.70%
May 28, 2026119.41119.41119.41119.41119.410.05%
May 27, 2026119.35119.35119.35119.35119.350.35%
May 26, 2026118.93118.93118.93118.93118.93-0.22%
May 22, 2026119.19119.19119.19119.19119.190.59%
May 21, 2026118.49118.49118.49118.49118.490.56%
May 20, 2026117.83117.83117.83117.83117.831.31%
May 19, 2026116.31116.31116.31116.31116.31-0.63%
May 18, 2026117.05117.05117.05117.05117.050.32%
May 15, 2026116.68116.68116.68116.68116.68-1.04%
May 14, 2026117.91117.91117.91117.91117.910.74%
May 13, 2026117.04117.04117.04117.04117.04-0.15%
May 12, 2026117.21117.21117.21117.21117.210.12%
May 11, 2026117.07117.07117.07117.07117.070.19%
May 8, 2026116.85116.85116.85116.85116.850.03%
May 7, 2026116.81116.81116.81116.81116.81-0.63%
May 6, 2026117.55117.55117.55117.55117.551.24%
May 5, 2026116.11116.11116.11116.11116.110.72%
May 4, 2026115.28115.28115.28115.28115.28-1.12%
May 1, 2026116.59116.59116.59116.59116.59-0.32%
Apr 30, 2026116.97116.97116.97116.97116.971.62%
Apr 29, 2026115.11115.11115.11115.11115.11-0.58%
Apr 28, 2026115.78115.78115.78115.78115.78-0.06%