Rydex Mid-Cap 1.5x Strategy C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.68
+0.96 (0.90%)
Oct 31, 2025, 8:30 AM EST
RYDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -1.39% |
| Nov 5, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 1.02% |
| Nov 4, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -1.30% |
| Nov 3, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.18% |
| Oct 31, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.90% |
| Oct 30, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | -1.49% |
| Oct 29, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -1.05% |
| Oct 28, 2025 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | -1.29% |
| Oct 27, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.46% |
| Oct 24, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.85% |
| Oct 23, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 2.02% |
| Oct 22, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -1.74% |
| Oct 21, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.56% |
| Oct 20, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 1.71% |
| Oct 17, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0.31% |
| Oct 16, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -1.77% |
| Oct 15, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.06% |
| Oct 14, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 1.39% |
| Oct 13, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 2.91% |
| Oct 10, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -4.28% |
| Oct 9, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -1.61% |
| Oct 8, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1.45% |
| Oct 7, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | -1.63% |
| Oct 6, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.16% |
| Oct 3, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0.44% |
| Oct 2, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0.18% |
| Oct 1, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0.50% |
| Sep 30, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.17% |
| Sep 29, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | -0.34% |
| Sep 26, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 1.52% |
| Sep 25, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.93% |
| Sep 24, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | -1.14% |
| Sep 23, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -0.10% |
| Sep 22, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.17% |
| Sep 19, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -1.13% |
| Sep 18, 2025 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 1.94% |
| Sep 17, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -0.29% |
| Sep 16, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | -0.35% |
| Sep 15, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | -0.04% |
| Sep 12, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -1.65% |
| Sep 11, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 2.42% |
| Sep 10, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -0.04% |
| Sep 9, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -1.35% |
| Sep 8, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.05% |
| Sep 5, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.73% |
| Sep 4, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 2.17% |
| Sep 3, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -0.30% |
| Sep 2, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.68% |
| Aug 29, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | -0.81% |
| Aug 28, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 0.32% |