RYDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	123.48	123.48	123.48	123.48	123.48	1.27%
Feb 27, 2026	121.93	121.93	121.93	121.93	121.93	-1.29%
Feb 26, 2026	123.52	123.52	123.52	123.52	123.52	0.60%
Feb 25, 2026	122.78	122.78	122.78	122.78	122.78	1.99%
Feb 24, 2026	120.38	120.38	120.38	120.38	120.38	-2.64%
Feb 20, 2026	123.64	123.64	123.64	123.64	123.64	0.91%
Feb 19, 2026	122.53	122.53	122.53	122.53	122.53	-0.03%
Feb 18, 2026	122.57	122.57	122.57	122.57	122.57	0.69%
Feb 17, 2026	121.73	121.73	121.73	121.73	121.73	0.21%
Feb 13, 2026	121.48	121.48	121.48	121.48	121.48	1.35%
Feb 12, 2026	119.86	119.86	119.86	119.86	119.86	-2.11%
Feb 11, 2026	122.44	122.44	122.44	122.44	122.44	-0.37%
Feb 10, 2026	122.90	122.90	122.90	122.90	122.90	-0.13%
Feb 9, 2026	123.06	123.06	123.06	123.06	123.06	0.21%
Feb 6, 2026	122.80	122.80	122.80	122.80	122.80	4.65%
Feb 5, 2026	117.34	117.34	117.34	117.34	117.34	-0.74%
Feb 4, 2026	118.22	118.22	118.22	118.22	118.22	1.02%
Feb 3, 2026	117.03	117.03	117.03	117.03	117.03	0.24%
Feb 2, 2026	116.75	116.75	116.75	116.75	116.75	1.32%
Jan 30, 2026	115.23	115.23	115.23	115.23	115.23	-1.48%
Jan 29, 2026	116.96	116.96	116.96	116.96	116.96	-0.22%
Jan 28, 2026	117.22	117.22	117.22	117.22	117.22	-0.37%
Jan 27, 2026	117.66	117.66	117.66	117.66	117.66	0.01%
Jan 26, 2026	117.65	117.65	117.65	117.65	117.65	-0.14%
Jan 23, 2026	117.82	117.82	117.82	117.82	117.82	-1.52%
Jan 22, 2026	119.64	119.64	119.64	119.64	119.64	0.06%
Jan 21, 2026	119.57	119.57	119.57	119.57	119.57	2.68%
Jan 20, 2026	116.45	116.45	116.45	116.45	116.45	-2.07%
Jan 16, 2026	118.91	118.91	118.91	118.91	118.91	-0.50%
Jan 15, 2026	119.51	119.51	119.51	119.51	119.51	1.79%
Jan 14, 2026	117.41	117.41	117.41	117.41	117.41	0.13%
Jan 13, 2026	117.26	117.26	117.26	117.26	117.26	0.27%
Jan 12, 2026	116.95	116.95	116.95	116.95	116.95	0.25%
Jan 9, 2026	116.66	116.66	116.66	116.66	116.66	1.24%
Jan 8, 2026	115.23	115.23	115.23	115.23	115.23	0.58%
Jan 7, 2026	114.56	114.56	114.56	114.56	114.56	-1.16%
Jan 6, 2026	115.90	115.90	115.90	115.90	115.90	2.24%
Jan 5, 2026	113.36	113.36	113.36	113.36	113.36	1.94%
Jan 2, 2026	111.20	111.20	111.20	111.20	111.20	1.99%
Dec 31, 2025	109.03	109.03	109.03	109.03	109.03	-1.56%
Dec 30, 2025	110.76	110.76	110.76	110.76	110.76	-0.55%
Dec 29, 2025	111.37	111.37	111.37	111.37	111.37	-0.93%
Dec 26, 2025	112.42	112.42	112.42	112.42	112.42	-0.03%
Dec 24, 2025	112.45	112.45	112.45	112.45	112.45	0.22%
Dec 23, 2025	112.20	112.20	112.20	112.20	112.20	-0.50%
Dec 22, 2025	112.76	112.76	112.76	112.76	112.76	1.28%
Dec 19, 2025	111.34	111.34	111.34	111.34	111.34	1.26%
Dec 18, 2025	109.96	109.96	109.96	109.96	109.96	0.67%
Dec 17, 2025	109.23	109.23	109.23	109.23	109.23	-0.73%
Dec 16, 2025	110.03	110.03	110.03	110.03	110.03	-1.82%