Rydex Mid-Cap 1.5x Strategy C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.01
-1.85 (-1.65%)
Sep 12, 2025, 4:00 PM EDT
RYDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -1.65% |
| Sep 11, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 2.42% |
| Sep 10, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -0.04% |
| Sep 9, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -1.35% |
| Sep 8, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.05% |
| Sep 5, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.73% |
| Sep 4, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 2.17% |
| Sep 3, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -0.30% |
| Sep 2, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.68% |
| Aug 29, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | -0.81% |
| Aug 28, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 0.32% |
| Aug 27, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.90% |
| Aug 26, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.62% |
| Aug 25, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -1.17% |
| Aug 22, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 4.10% |
| Aug 21, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | -0.22% |
| Aug 20, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -0.60% |
| Aug 19, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.27% |
| Aug 18, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0.36% |
| Aug 15, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.87% |
| Aug 14, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | -1.93% |
| Aug 13, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 2.34% |
| Aug 12, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 3.46% |
| Aug 11, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.64% |
| Aug 8, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.04% |
| Aug 7, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.35% |
| Aug 6, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -0.46% |
| Aug 5, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -0.07% |
| Aug 4, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 1.83% |
| Aug 1, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -2.23% |
| Jul 31, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -1.65% |
| Jul 30, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.97% |
| Jul 29, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.21% |
| Jul 28, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | -0.37% |
| Jul 25, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 1.35% |
| Jul 24, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -1.36% |
| Jul 23, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 1.21% |
| Jul 22, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 1.95% |
| Jul 21, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -0.99% |
| Jul 18, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.11% |
| Jul 17, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 1.60% |
| Jul 16, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.68% |
| Jul 15, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -2.72% |
| Jul 14, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0.45% |
| Jul 11, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -1.28% |
| Jul 10, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.71% |
| Jul 9, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.67% |
| Jul 8, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.58% |
| Jul 7, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -1.62% |
| Jul 3, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.94% |