Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.00
+1.27 (1.15%)
At close: Mar 24, 2026

RYDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 2026112.00112.00112.00112.00112.001.15%
Mar 23, 2026110.73110.73110.73110.73110.732.84%
Mar 20, 2026107.67107.67107.67107.67107.67-3.43%
Mar 19, 2026111.49111.49111.49111.49111.490.38%
Mar 18, 2026111.07111.07111.07111.07111.07-1.41%
Mar 17, 2026112.66112.66112.66112.66112.661.33%
Mar 16, 2026111.18111.18111.18111.18111.181.08%
Mar 13, 2026109.99109.99109.99109.99109.99-0.27%
Mar 12, 2026110.29110.29110.29110.29110.29-3.09%
Mar 11, 2026113.81113.81113.81113.81113.81-0.41%
Mar 10, 2026114.28114.28114.28114.28114.28-0.70%
Mar 9, 2026115.09115.09115.09115.09115.091.45%
Mar 6, 2026113.45113.45113.45113.45113.45-3.59%
Mar 5, 2026117.68117.68117.68117.68117.68-2.10%
Mar 4, 2026120.20120.20120.20120.20120.200.03%
Mar 3, 2026120.16120.16120.16120.16120.16-2.69%
Mar 2, 2026123.48123.48123.48123.48123.481.27%
Feb 27, 2026121.93121.93121.93121.93121.93-1.29%
Feb 26, 2026123.52123.52123.52123.52123.520.60%
Feb 25, 2026122.78122.78122.78122.78122.780.57%
Feb 24, 2026122.09122.09122.09122.09122.091.42%
Feb 23, 2026120.38120.38120.38120.38120.38-2.64%
Feb 20, 2026123.64123.64123.64123.64123.640.91%
Feb 19, 2026122.53122.53122.53122.53122.53-0.03%
Feb 18, 2026122.57122.57122.57122.57122.570.69%
Feb 17, 2026121.73121.73121.73121.73121.730.21%
Feb 13, 2026121.48121.48121.48121.48121.481.35%
Feb 12, 2026119.86119.86119.86119.86119.86-2.11%
Feb 11, 2026122.44122.44122.44122.44122.44-0.37%
Feb 10, 2026122.90122.90122.90122.90122.90-0.13%
Feb 9, 2026123.06123.06123.06123.06123.060.21%
Feb 6, 2026122.80122.80122.80122.80122.804.65%
Feb 5, 2026117.34117.34117.34117.34117.34-0.74%
Feb 4, 2026118.22118.22118.22118.22118.221.02%
Feb 3, 2026117.03117.03117.03117.03117.030.24%
Feb 2, 2026116.75116.75116.75116.75116.751.32%
Jan 30, 2026115.23115.23115.23115.23115.23-1.48%
Jan 29, 2026116.96116.96116.96116.96116.96-0.22%
Jan 28, 2026117.22117.22117.22117.22117.22-0.37%
Jan 27, 2026117.66117.66117.66117.66117.660.01%
Jan 26, 2026117.65117.65117.65117.65117.65-0.14%
Jan 23, 2026117.82117.82117.82117.82117.82-1.52%
Jan 22, 2026119.64119.64119.64119.64119.640.06%
Jan 21, 2026119.57119.57119.57119.57119.572.68%
Jan 20, 2026116.45116.45116.45116.45116.45-2.07%
Jan 16, 2026118.91118.91118.91118.91118.91-0.50%
Jan 15, 2026119.51119.51119.51119.51119.511.79%
Jan 14, 2026117.41117.41117.41117.41117.410.13%
Jan 13, 2026117.26117.26117.26117.26117.260.27%
Jan 12, 2026116.95116.95116.95116.95116.950.25%