RYDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	129.74	129.74	129.74	129.74	129.74	1.20%
Jul 29, 2026	128.20	128.20	128.20	128.20	128.20	-2.55%
Jul 28, 2026	131.55	131.55	131.55	131.55	131.55	0.07%
Jul 27, 2026	131.46	131.46	131.46	131.46	131.46	0.46%
Jul 24, 2026	130.86	130.86	130.86	130.86	130.86	0.58%
Jul 23, 2026	130.10	130.10	130.10	130.10	130.10	-0.56%
Jul 22, 2026	130.83	130.83	130.83	130.83	130.83	-0.07%
Jul 21, 2026	130.92	130.92	130.92	130.92	130.92	1.56%
Jul 20, 2026	128.91	128.91	128.91	128.91	128.91	-1.19%
Jul 17, 2026	130.46	130.46	130.46	130.46	130.46	-0.93%
Jul 16, 2026	131.68	131.68	131.68	131.68	131.68	0.72%
Jul 15, 2026	130.74	130.74	130.74	130.74	130.74	0.06%
Jul 14, 2026	130.66	130.66	130.66	130.66	130.66	0.72%
Jul 13, 2026	129.72	129.72	129.72	129.72	129.72	-0.87%
Jul 10, 2026	130.86	130.86	130.86	130.86	130.86	-0.14%
Jul 9, 2026	131.04	131.04	131.04	131.04	131.04	1.90%
Jul 8, 2026	128.60	128.60	128.60	128.60	128.60	-1.46%
Jul 7, 2026	130.50	130.50	130.50	130.50	130.50	-1.84%
Jul 6, 2026	132.94	132.94	132.94	132.94	132.94	0.59%
Jul 2, 2026	132.16	132.16	132.16	132.16	132.16	-0.74%
Jul 1, 2026	133.15	133.15	133.15	133.15	133.15	-1.33%
Jun 30, 2026	134.94	134.94	134.94	134.94	134.94	1.07%
Jun 29, 2026	133.51	133.51	133.51	133.51	133.51	0.50%
Jun 26, 2026	132.84	132.84	132.84	132.84	132.84	-0.40%
Jun 25, 2026	133.37	133.37	133.37	133.37	133.37	1.35%
Jun 24, 2026	131.59	131.59	131.59	131.59	131.59	0.87%
Jun 23, 2026	130.46	130.46	130.46	130.46	130.46	-1.55%
Jun 22, 2026	132.51	132.51	132.51	132.51	132.51	0.58%
Jun 18, 2026	131.75	131.75	131.75	131.75	131.75	1.61%
Jun 17, 2026	129.66	129.66	129.66	129.66	129.66	-1.86%
Jun 16, 2026	132.12	132.12	132.12	132.12	132.12	-0.44%
Jun 15, 2026	132.70	132.70	132.70	132.70	132.70	0.52%
Jun 12, 2026	132.02	132.02	132.02	132.02	132.02	1.03%
Jun 11, 2026	130.67	130.67	130.67	130.67	130.67	3.81%
Jun 10, 2026	125.88	125.88	125.88	125.88	125.88	-2.24%
Jun 9, 2026	128.77	128.77	128.77	128.77	128.77	1.27%
Jun 8, 2026	127.15	127.15	127.15	127.15	127.15	0.30%
Jun 5, 2026	126.77	126.77	126.77	126.77	126.77	-2.93%
Jun 4, 2026	130.60	130.60	130.60	130.60	130.60	0.57%
Jun 3, 2026	129.86	129.86	129.86	129.86	129.86	-0.12%
Jun 2, 2026	130.02	130.02	130.02	130.02	130.02	1.30%
Jun 1, 2026	128.35	128.35	128.35	128.35	128.35	-0.13%
May 29, 2026	128.52	128.52	128.52	128.52	128.52	0.23%
May 28, 2026	128.23	128.23	128.23	128.23	128.23	0.17%
May 27, 2026	128.01	128.01	128.01	128.01	128.01	-0.51%
May 26, 2026	128.66	128.66	128.66	128.66	128.66	2.22%
May 22, 2026	125.86	125.86	125.86	125.86	125.86	1.22%
May 21, 2026	124.34	124.34	124.34	124.34	124.34	0.19%
May 20, 2026	124.10	124.10	124.10	124.10	124.10	2.87%
May 19, 2026	120.64	120.64	120.64	120.64	120.64	-1.47%