Rydex Mid-Cap 1.5x Strategy Fund Class C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.21
-1.70 (-1.38%)
At close: Oct 16, 2026
RYDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -1.38% |
| Oct 15, 2026 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 1.54% |
| Oct 14, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -1.96% |
| Oct 13, 2026 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0.15% |
| Oct 12, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.58% |
| Oct 9, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.76% |
| Oct 8, 2026 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0.50% |
| Oct 7, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | -2.46% |
| Oct 6, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0.75% |
| Oct 5, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0.47% |
| Oct 2, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 1.37% |
| Oct 1, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 1.54% |
| Sep 30, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -0.84% |
| Sep 29, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -0.17% |
| Sep 28, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -1.11% |
| Sep 25, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.42% |
| Sep 24, 2026 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -0.63% |
| Sep 23, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | -0.95% |
| Sep 22, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.44% |
| Sep 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.58% |
| Sep 18, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.50% |
| Sep 17, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0.83% |
| Sep 16, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.89% |
| Sep 15, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -0.66% |
| Sep 14, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -1.40% |
| Sep 11, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 1.21% |
| Sep 10, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -1.42% |
| Sep 9, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | -1.64% |
| Sep 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.01% |
| Sep 4, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0.15% |
| Sep 3, 2026 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 1.31% |
| Sep 2, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 1.02% |
| Sep 1, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -1.58% |
| Aug 31, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -0.75% |
| Aug 28, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -1.80% |
| Aug 27, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.06% |
| Aug 26, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0.89% |
| Aug 25, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.07% |
| Aug 24, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | -1.14% |
| Aug 21, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 0.71% |
| Aug 20, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -1.31% |
| Aug 19, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | -0.41% |
| Aug 18, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | -2.41% |
| Aug 17, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.36% |
| Aug 14, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.45% |
| Aug 13, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.61% |
| Aug 12, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0.60% |
| Aug 11, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.44% |
| Aug 10, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.55% |
| Aug 7, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 2.01% |