Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.39
+3.05 (2.51%)
At close: Apr 30, 2026

RYDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026124.35124.35124.35124.35124.35-0.03%
Apr 30, 2026124.39124.39124.39124.39124.392.51%
Apr 29, 2026121.34121.34121.34121.34121.34-1.08%
Apr 28, 2026122.66122.66122.66122.66122.66-1.53%
Apr 27, 2026124.57124.57124.57124.57124.570.02%
Apr 24, 2026124.54124.54124.54124.54124.540.31%
Apr 23, 2026124.15124.15124.15124.15124.15-0.04%
Apr 22, 2026124.20124.20124.20124.20124.20-0.58%
Apr 21, 2026124.92124.92124.92124.92124.92-0.90%
Apr 20, 2026126.06126.06126.06126.06126.060.90%
Apr 17, 2026124.93124.93124.93124.93124.932.95%
Apr 16, 2026121.35121.35121.35121.35121.350.31%
Apr 15, 2026120.98120.98120.98120.98120.98-0.42%
Apr 14, 2026121.49121.49121.49121.49121.490.70%
Apr 13, 2026120.65120.65120.65120.65120.651.63%
Apr 10, 2026118.71118.71118.71118.71118.71-0.53%
Apr 9, 2026119.34119.34119.34119.34119.340.40%
Apr 8, 2026118.87118.87118.87118.87118.874.28%
Apr 7, 2026113.99113.99113.99113.99113.990.18%
Apr 6, 2026113.79113.79113.79113.79113.790.65%
Apr 2, 2026113.06113.06113.06113.06113.060.12%
Apr 1, 2026112.93112.93112.93112.93112.931.26%
Mar 31, 2026111.53111.53111.53111.53111.534.36%
Mar 30, 2026106.87106.87106.87106.87106.87-1.22%
Mar 27, 2026108.19108.19108.19108.19108.19-2.49%
Mar 26, 2026110.95110.95110.95110.95110.95-2.19%
Mar 25, 2026113.43113.43113.43113.43113.431.28%
Mar 24, 2026112.00112.00112.00112.00112.001.15%
Mar 23, 2026110.73110.73110.73110.73110.732.84%
Mar 20, 2026107.67107.67107.67107.67107.67-3.43%
Mar 19, 2026111.49111.49111.49111.49111.490.38%
Mar 18, 2026111.07111.07111.07111.07111.07-1.41%
Mar 17, 2026112.66112.66112.66112.66112.661.33%
Mar 16, 2026111.18111.18111.18111.18111.181.08%
Mar 13, 2026109.99109.99109.99109.99109.99-0.27%
Mar 12, 2026110.29110.29110.29110.29110.29-3.09%
Mar 11, 2026113.81113.81113.81113.81113.81-0.41%
Mar 10, 2026114.28114.28114.28114.28114.28-0.70%
Mar 9, 2026115.09115.09115.09115.09115.091.45%
Mar 6, 2026113.45113.45113.45113.45113.45-3.59%
Mar 5, 2026117.68117.68117.68117.68117.68-2.10%
Mar 4, 2026120.20120.20120.20120.20120.200.03%
Mar 3, 2026120.16120.16120.16120.16120.16-2.69%
Mar 2, 2026123.48123.48123.48123.48123.481.27%
Feb 27, 2026121.93121.93121.93121.93121.93-1.29%
Feb 26, 2026123.52123.52123.52123.52123.520.60%
Feb 25, 2026122.78122.78122.78122.78122.780.57%
Feb 24, 2026122.09122.09122.09122.09122.091.42%
Feb 23, 2026120.38120.38120.38120.38120.38-2.64%
Feb 20, 2026123.64123.64123.64123.64123.640.91%