Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.04
+2.44 (1.90%)
At close: Jul 9, 2026

RYDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026131.04131.04131.04131.04131.041.90%
Jul 8, 2026128.60128.60128.60128.60128.60-1.46%
Jul 7, 2026130.50130.50130.50130.50130.50-1.84%
Jul 6, 2026132.94132.94132.94132.94132.940.59%
Jul 2, 2026132.16132.16132.16132.16132.16-0.74%
Jul 1, 2026133.15133.15133.15133.15133.15-1.33%
Jun 30, 2026134.94134.94134.94134.94134.941.07%
Jun 29, 2026133.51133.51133.51133.51133.510.50%
Jun 26, 2026132.84132.84132.84132.84132.84-0.40%
Jun 25, 2026133.37133.37133.37133.37133.371.35%
Jun 24, 2026131.59131.59131.59131.59131.590.87%
Jun 23, 2026130.46130.46130.46130.46130.46-1.55%
Jun 22, 2026132.51132.51132.51132.51132.510.58%
Jun 18, 2026131.75131.75131.75131.75131.751.61%
Jun 17, 2026129.66129.66129.66129.66129.66-1.86%
Jun 16, 2026132.12132.12132.12132.12132.12-0.44%
Jun 15, 2026132.70132.70132.70132.70132.700.52%
Jun 12, 2026132.02132.02132.02132.02132.021.03%
Jun 11, 2026130.67130.67130.67130.67130.673.81%
Jun 10, 2026125.88125.88125.88125.88125.88-2.24%
Jun 9, 2026128.77128.77128.77128.77128.771.27%
Jun 8, 2026127.15127.15127.15127.15127.150.30%
Jun 5, 2026126.77126.77126.77126.77126.77-2.93%
Jun 4, 2026130.60130.60130.60130.60130.600.57%
Jun 3, 2026129.86129.86129.86129.86129.86-0.12%
Jun 2, 2026130.02130.02130.02130.02130.021.30%
Jun 1, 2026128.35128.35128.35128.35128.35-0.13%
May 29, 2026128.52128.52128.52128.52128.520.23%
May 28, 2026128.23128.23128.23128.23128.230.17%
May 27, 2026128.01128.01128.01128.01128.01-0.51%
May 26, 2026128.66128.66128.66128.66128.662.22%
May 22, 2026125.86125.86125.86125.86125.861.22%
May 21, 2026124.34124.34124.34124.34124.340.19%
May 20, 2026124.10124.10124.10124.10124.102.87%
May 19, 2026120.64120.64120.64120.64120.64-1.47%
May 18, 2026122.44122.44122.44122.44122.44-0.20%
May 15, 2026122.68122.68122.68122.68122.68-2.52%
May 14, 2026125.85125.85125.85125.85125.850.66%
May 13, 2026125.02125.02125.02125.02125.02-0.39%
May 12, 2026125.51125.51125.51125.51125.51-1.00%
May 11, 2026126.78126.78126.78126.78126.78-0.46%
May 8, 2026127.36127.36127.36127.36127.360.67%
May 7, 2026126.51126.51126.51126.51126.51-1.95%
May 6, 2026129.02129.02129.02129.02129.022.74%
May 5, 2026125.58125.58125.58125.58125.581.97%
May 4, 2026123.15123.15123.15123.15123.15-0.97%
May 1, 2026124.35124.35124.35124.35124.35-0.03%
Apr 30, 2026124.39124.39124.39124.39124.392.51%
Apr 29, 2026121.34121.34121.34121.34121.34-1.08%
Apr 28, 2026122.66122.66122.66122.66122.66-1.53%