RYDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	132.55	132.55	132.55	132.55	132.55	0.06%
Aug 26, 2026	132.47	132.47	132.47	132.47	132.47	0.89%
Aug 25, 2026	131.30	131.30	131.30	131.30	131.30	-0.07%
Aug 24, 2026	131.39	131.39	131.39	131.39	131.39	-1.14%
Aug 21, 2026	132.90	132.90	132.90	132.90	132.90	0.71%
Aug 20, 2026	131.96	131.96	131.96	131.96	131.96	-1.31%
Aug 19, 2026	133.71	133.71	133.71	133.71	133.71	-0.41%
Aug 18, 2026	134.26	134.26	134.26	134.26	134.26	-2.41%
Aug 17, 2026	137.57	137.57	137.57	137.57	137.57	-0.36%
Aug 14, 2026	138.07	138.07	138.07	138.07	138.07	0.45%
Aug 13, 2026	137.45	137.45	137.45	137.45	137.45	0.61%
Aug 12, 2026	136.61	136.61	136.61	136.61	136.61	0.60%
Aug 11, 2026	135.79	135.79	135.79	135.79	135.79	0.44%
Aug 10, 2026	135.20	135.20	135.20	135.20	135.20	-0.55%
Aug 7, 2026	135.95	135.95	135.95	135.95	135.95	2.01%
Aug 6, 2026	133.27	133.27	133.27	133.27	133.27	-0.53%
Aug 5, 2026	133.98	133.98	133.98	133.98	133.98	-0.89%
Aug 4, 2026	135.18	135.18	135.18	135.18	135.18	2.71%
Aug 3, 2026	131.61	131.61	131.61	131.61	131.61	1.66%
Jul 31, 2026	129.46	129.46	129.46	129.46	129.46	-0.22%
Jul 30, 2026	129.74	129.74	129.74	129.74	129.74	1.20%
Jul 29, 2026	128.20	128.20	128.20	128.20	128.20	-2.55%
Jul 28, 2026	131.55	131.55	131.55	131.55	131.55	0.07%
Jul 27, 2026	131.46	131.46	131.46	131.46	131.46	0.46%
Jul 24, 2026	130.86	130.86	130.86	130.86	130.86	0.58%
Jul 23, 2026	130.10	130.10	130.10	130.10	130.10	-0.56%
Jul 22, 2026	130.83	130.83	130.83	130.83	130.83	-0.07%
Jul 21, 2026	130.92	130.92	130.92	130.92	130.92	1.56%
Jul 20, 2026	128.91	128.91	128.91	128.91	128.91	-1.19%
Jul 17, 2026	130.46	130.46	130.46	130.46	130.46	-0.93%
Jul 16, 2026	131.68	131.68	131.68	131.68	131.68	0.72%
Jul 15, 2026	130.74	130.74	130.74	130.74	130.74	0.06%
Jul 14, 2026	130.66	130.66	130.66	130.66	130.66	0.72%
Jul 13, 2026	129.72	129.72	129.72	129.72	129.72	-0.87%
Jul 10, 2026	130.86	130.86	130.86	130.86	130.86	-0.14%
Jul 9, 2026	131.04	131.04	131.04	131.04	131.04	1.90%
Jul 8, 2026	128.60	128.60	128.60	128.60	128.60	-1.46%
Jul 7, 2026	130.50	130.50	130.50	130.50	130.50	-1.84%
Jul 6, 2026	132.94	132.94	132.94	132.94	132.94	0.59%
Jul 2, 2026	132.16	132.16	132.16	132.16	132.16	-0.74%
Jul 1, 2026	133.15	133.15	133.15	133.15	133.15	-1.33%
Jun 30, 2026	134.94	134.94	134.94	134.94	134.94	1.07%
Jun 29, 2026	133.51	133.51	133.51	133.51	133.51	0.50%
Jun 26, 2026	132.84	132.84	132.84	132.84	132.84	-0.40%
Jun 25, 2026	133.37	133.37	133.37	133.37	133.37	1.35%
Jun 24, 2026	131.59	131.59	131.59	131.59	131.59	0.87%
Jun 23, 2026	130.46	130.46	130.46	130.46	130.46	-1.55%
Jun 22, 2026	132.51	132.51	132.51	132.51	132.51	0.58%
Jun 18, 2026	131.75	131.75	131.75	131.75	131.75	1.61%
Jun 17, 2026	129.66	129.66	129.66	129.66	129.66	-1.86%