Skip to main content
logo
Rydex Mid-Cap 1.5x Strategy Fund Class C (RYDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.34
+0.24 (0.19%)
At close: May 21, 2026

RYDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026125.86125.86125.86125.86125.861.22%
May 21, 2026124.34124.34124.34124.34124.340.19%
May 20, 2026124.10124.10124.10124.10124.102.87%
May 19, 2026120.64120.64120.64120.64120.64-1.47%
May 18, 2026122.44122.44122.44122.44122.44-0.20%
May 15, 2026122.68122.68122.68122.68122.68-2.52%
May 14, 2026125.85125.85125.85125.85125.850.66%
May 13, 2026125.02125.02125.02125.02125.02-0.39%
May 12, 2026125.51125.51125.51125.51125.51-1.00%
May 11, 2026126.78126.78126.78126.78126.78-0.46%
May 8, 2026127.36127.36127.36127.36127.360.67%
May 7, 2026126.51126.51126.51126.51126.51-1.95%
May 6, 2026129.02129.02129.02129.02129.022.74%
May 5, 2026125.58125.58125.58125.58125.581.97%
May 4, 2026123.15123.15123.15123.15123.15-0.97%
May 1, 2026124.35124.35124.35124.35124.35-0.03%
Apr 30, 2026124.39124.39124.39124.39124.392.51%
Apr 29, 2026121.34121.34121.34121.34121.34-1.08%
Apr 28, 2026122.66122.66122.66122.66122.66-1.53%
Apr 27, 2026124.57124.57124.57124.57124.570.02%
Apr 24, 2026124.54124.54124.54124.54124.540.31%
Apr 23, 2026124.15124.15124.15124.15124.15-0.04%
Apr 22, 2026124.20124.20124.20124.20124.20-0.58%
Apr 21, 2026124.92124.92124.92124.92124.92-0.90%
Apr 20, 2026126.06126.06126.06126.06126.060.90%
Apr 17, 2026124.93124.93124.93124.93124.932.95%
Apr 16, 2026121.35121.35121.35121.35121.350.31%
Apr 15, 2026120.98120.98120.98120.98120.98-0.42%
Apr 14, 2026121.49121.49121.49121.49121.490.70%
Apr 13, 2026120.65120.65120.65120.65120.651.63%
Apr 10, 2026118.71118.71118.71118.71118.71-0.53%
Apr 9, 2026119.34119.34119.34119.34119.340.40%
Apr 8, 2026118.87118.87118.87118.87118.874.28%
Apr 7, 2026113.99113.99113.99113.99113.990.18%
Apr 6, 2026113.79113.79113.79113.79113.790.65%
Apr 2, 2026113.06113.06113.06113.06113.060.12%
Apr 1, 2026112.93112.93112.93112.93112.931.26%
Mar 31, 2026111.53111.53111.53111.53111.534.36%
Mar 30, 2026106.87106.87106.87106.87106.87-1.22%
Mar 27, 2026108.19108.19108.19108.19108.19-2.49%
Mar 26, 2026110.95110.95110.95110.95110.95-2.19%
Mar 25, 2026113.43113.43113.43113.43113.431.28%
Mar 24, 2026112.00112.00112.00112.00112.001.15%
Mar 23, 2026110.73110.73110.73110.73110.732.84%
Mar 20, 2026107.67107.67107.67107.67107.67-3.43%
Mar 19, 2026111.49111.49111.49111.49111.490.38%
Mar 18, 2026111.07111.07111.07111.07111.07-1.41%
Mar 17, 2026112.66112.66112.66112.66112.661.33%
Mar 16, 2026111.18111.18111.18111.18111.181.08%
Mar 13, 2026109.99109.99109.99109.99109.99-0.27%