Skip to main content
logo
Rydex Dow Jones Industrial Average Fund Class H (RYDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.82
+0.10 (0.09%)
Feb 18, 2026, 8:07 AM EST

RYDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026116.82116.82116.82116.82116.820.09%
Feb 13, 2026116.72116.72116.72116.72116.720.12%
Feb 12, 2026116.58116.58116.58116.58116.58-1.34%
Feb 11, 2026118.16118.16118.16118.16118.16-0.14%
Feb 10, 2026118.32118.32118.32118.32118.320.13%
Feb 9, 2026118.17118.17118.17118.17118.170.03%
Feb 6, 2026118.13118.13118.13118.13118.132.45%
Feb 5, 2026115.30115.30115.30115.30115.30-1.20%
Feb 4, 2026116.70116.70116.70116.70116.700.53%
Feb 3, 2026116.09116.09116.09116.09116.09-0.34%
Feb 2, 2026116.49116.49116.49116.49116.491.05%
Jan 30, 2026115.28115.28115.28115.28115.28-0.37%
Jan 29, 2026115.71115.71115.71115.71115.710.10%
Jan 28, 2026115.59115.59115.59115.59115.590.02%
Jan 27, 2026115.57115.57115.57115.57115.57-0.83%
Jan 26, 2026116.54116.54116.54116.54116.540.64%
Jan 23, 2026115.80115.80115.80115.80115.80-0.58%
Jan 22, 2026116.48116.48116.48116.48116.480.62%
Jan 21, 2026115.76115.76115.76115.76115.761.22%
Jan 20, 2026114.37114.37114.37114.37114.37-1.75%
Jan 16, 2026116.41116.41116.41116.41116.41-0.19%
Jan 15, 2026116.63116.63116.63116.63116.630.60%
Jan 14, 2026115.94115.94115.94115.94115.94-0.09%
Jan 13, 2026116.04116.04116.04116.04116.04-0.81%
Jan 12, 2026116.99116.99116.99116.99116.990.18%
Jan 9, 2026116.78116.78116.78116.78116.780.47%
Jan 8, 2026116.23116.23116.23116.23116.230.54%
Jan 7, 2026115.60115.60115.60115.60115.60-0.95%
Jan 6, 2026116.71116.71116.71116.71116.711.00%
Jan 5, 2026115.55115.55115.55115.55115.551.24%
Jan 2, 2026114.14114.14114.14114.14114.140.66%
Dec 31, 2025113.39113.39113.39113.39113.39-0.64%
Dec 30, 2025114.12114.12114.12114.12114.12-0.20%
Dec 29, 2025114.35114.35114.35114.35114.35-0.51%
Dec 26, 2025114.94114.94114.94114.94114.94-0.05%
Dec 24, 2025115.00115.00115.00115.00115.000.59%
Dec 23, 2025114.33114.33114.33114.33114.330.16%
Dec 22, 2025114.15114.15114.15114.15114.150.47%
Dec 19, 2025113.62113.62113.62113.62113.620.37%
Dec 18, 2025113.20113.20113.20113.20113.200.14%
Dec 17, 2025113.04113.04113.04113.04113.04-0.48%
Dec 16, 2025113.59113.59113.59113.59113.59-1.01%
Dec 15, 2025114.32114.32114.32114.75114.32-0.07%
Dec 12, 2025114.40114.40114.40114.83114.40-0.51%
Dec 11, 2025114.99114.99114.99115.42114.991.34%
Dec 10, 2025113.46113.46113.46113.89113.461.06%
Dec 9, 2025112.28112.28112.28112.70112.28-0.38%
Dec 8, 2025112.71112.71112.71113.13112.71-0.42%
Dec 5, 2025113.19113.19113.19113.61113.190.19%
Dec 4, 2025112.97112.97112.97113.39112.97-0.04%