RYDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	104.75	104.75	104.75	104.75	-	-
Jul 16, 2025	104.75	104.75	104.75	104.75	104.75	0.52%
Jul 15, 2025	104.21	104.21	104.21	104.21	104.21	-1.00%
Jul 14, 2025	105.26	105.26	105.26	105.26	105.26	0.20%
Jul 11, 2025	105.05	105.05	105.05	105.05	105.05	-0.64%
Jul 10, 2025	105.73	105.73	105.73	105.73	105.73	0.44%
Jul 9, 2025	105.27	105.27	105.27	105.27	105.27	0.49%
Jul 8, 2025	104.76	104.76	104.76	104.76	104.76	-0.38%
Jul 7, 2025	105.16	105.16	105.16	105.16	105.16	-0.94%
Jul 3, 2025	106.16	106.16	106.16	106.16	106.16	0.79%
Jul 2, 2025	105.33	105.33	105.33	105.33	105.33	-0.03%
Jul 1, 2025	105.36	105.36	105.36	105.36	105.36	0.90%
Jun 30, 2025	104.42	104.42	104.42	104.42	104.42	0.63%
Jun 27, 2025	103.77	103.77	103.77	103.77	103.77	0.98%
Jun 26, 2025	102.76	102.76	102.76	102.76	102.76	0.93%
Jun 25, 2025	101.81	101.81	101.81	101.81	101.81	-0.24%
Jun 24, 2025	102.06	102.06	102.06	102.06	102.06	1.19%
Jun 23, 2025	100.86	100.86	100.86	100.86	100.86	0.89%
Jun 20, 2025	99.97	99.97	99.97	99.97	99.97	0.07%
Jun 18, 2025	99.90	99.90	99.90	99.90	99.90	-0.11%
Jun 17, 2025	100.01	100.01	100.01	100.01	100.01	-0.70%
Jun 16, 2025	100.72	100.72	100.72	100.72	100.72	0.79%
Jun 13, 2025	99.93	99.93	99.93	99.93	99.93	-1.80%
Jun 12, 2025	101.76	101.76	101.76	101.76	101.76	0.24%
Jun 11, 2025	101.52	101.52	101.52	101.52	101.52	-0.01%
Jun 10, 2025	101.53	101.53	101.53	101.53	101.53	0.26%
Jun 9, 2025	101.27	101.27	101.27	101.27	101.27	-
Jun 6, 2025	101.27	101.27	101.27	101.27	101.27	1.03%
Jun 5, 2025	100.24	100.24	100.24	100.24	100.24	-0.22%
Jun 4, 2025	100.46	100.46	100.46	100.46	100.46	-0.22%
Jun 3, 2025	100.68	100.68	100.68	100.68	100.68	0.50%
Jun 2, 2025	100.18	100.18	100.18	100.18	100.18	0.12%
May 30, 2025	100.06	100.06	100.06	100.06	100.06	0.15%
May 29, 2025	99.91	99.91	99.91	99.91	99.91	0.28%
May 28, 2025	99.63	99.63	99.63	99.63	99.63	-0.59%
May 27, 2025	100.22	100.22	100.22	100.22	100.22	1.80%
May 23, 2025	98.45	98.45	98.45	98.45	98.45	-0.63%
May 22, 2025	99.07	99.07	99.07	99.07	99.07	-
May 21, 2025	99.07	99.07	99.07	99.07	99.07	-1.91%
May 20, 2025	101.00	101.00	101.00	101.00	101.00	-0.27%
May 19, 2025	101.27	101.27	101.27	101.27	101.27	0.33%
May 16, 2025	100.94	100.94	100.94	100.94	100.94	0.83%
May 15, 2025	100.11	100.11	100.11	100.11	100.11	0.66%
May 14, 2025	99.45	99.45	99.45	99.45	99.45	-0.22%
May 13, 2025	99.67	99.67	99.67	99.67	99.67	-0.63%
May 12, 2025	100.30	100.30	100.30	100.30	100.30	2.82%
May 9, 2025	97.55	97.55	97.55	97.55	97.55	-0.28%
May 8, 2025	97.82	97.82	97.82	97.82	97.82	0.62%
May 7, 2025	97.22	97.22	97.22	97.22	97.22	0.69%
May 6, 2025	96.55	96.55	96.55	96.55	96.55	-0.95%