Skip to main content
logo
Rydex Dow Jones Industrial Average Fund Class H (RYDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.88
+0.33 (0.27%)
Jul 10, 2026, 8:07 AM EST

RYDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026123.88123.88123.88123.88123.880.27%
Jul 8, 2026123.55123.55123.55123.55123.55-1.10%
Jul 7, 2026124.92124.92124.92124.92124.92-0.26%
Jul 6, 2026125.24125.24125.24125.24125.240.31%
Jul 2, 2026124.85124.85124.85124.85124.851.13%
Jul 1, 2026123.45123.45123.45123.45123.45-0.03%
Jun 30, 2026123.49123.49123.49123.49123.490.21%
Jun 29, 2026123.23123.23123.23123.23123.230.66%
Jun 26, 2026122.42122.42122.42122.42122.42-0.10%
Jun 25, 2026122.54122.54122.54122.54122.540.13%
Jun 24, 2026122.38122.38122.38122.38122.380.35%
Jun 23, 2026121.95121.95121.95121.95121.95-0.10%
Jun 22, 2026122.07122.07122.07122.07122.070.29%
Jun 18, 2026121.72121.72121.72121.72121.720.12%
Jun 17, 2026121.57121.57121.57121.57121.57-0.98%
Jun 16, 2026122.77122.77122.77122.77122.770.63%
Jun 15, 2026122.00122.00122.00122.00122.000.96%
Jun 12, 2026120.84120.84120.84120.84120.840.67%
Jun 11, 2026120.03120.03120.03120.03120.031.87%
Jun 10, 2026117.83117.83117.83117.83117.83-1.86%
Jun 9, 2026120.06120.06120.06120.06120.060.17%
Jun 8, 2026119.86119.86119.86119.86119.86-0.17%
Jun 5, 2026120.06120.06120.06120.06120.06-1.36%
Jun 4, 2026121.72121.72121.72121.72121.721.76%
Jun 3, 2026119.62119.62119.62119.62119.62-1.21%
Jun 2, 2026121.09121.09121.09121.09121.090.47%
Jun 1, 2026120.52120.52120.52120.52120.520.14%
May 29, 2026120.35120.35120.35120.35120.350.70%
May 28, 2026119.51119.51119.51119.51119.510.05%
May 27, 2026119.45119.45119.45119.45119.450.35%
May 26, 2026119.03119.03119.03119.03119.03-0.22%
May 22, 2026119.29119.29119.29119.29119.290.59%
May 21, 2026118.59118.59118.59118.59118.590.56%
May 20, 2026117.93117.93117.93117.93117.931.31%
May 19, 2026116.41116.41116.41116.41116.41-0.63%
May 18, 2026117.15117.15117.15117.15117.150.32%
May 15, 2026116.78116.78116.78116.78116.78-1.04%
May 14, 2026118.01118.01118.01118.01118.010.74%
May 13, 2026117.14117.14117.14117.14117.14-0.14%
May 12, 2026117.31117.31117.31117.31117.310.12%
May 11, 2026117.17117.17117.17117.17117.170.19%
May 8, 2026116.95116.95116.95116.95116.950.04%
May 7, 2026116.90116.90116.90116.90116.90-0.64%
May 6, 2026117.65117.65117.65117.65117.651.24%
May 5, 2026116.21116.21116.21116.21116.210.73%
May 4, 2026115.37115.37115.37115.37115.37-1.13%
May 1, 2026116.69116.69116.69116.69116.69-0.32%
Apr 30, 2026117.06117.06117.06117.06117.061.61%
Apr 29, 2026115.20115.20115.20115.20115.20-0.58%
Apr 28, 2026115.87115.87115.87115.87115.87-0.06%