Skip to main content
logo
Rydex Dow Jones Industrial Average Fund Class H (RYDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.05
+1.31 (1.08%)
Oct 16, 2026, 8:07 AM EST

RYDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026123.05123.05123.05123.05123.05-
Oct 15, 2026123.05123.05123.05123.05123.051.08%
Oct 14, 2026121.74121.74121.74121.74121.74-0.10%
Oct 13, 2026121.86121.86121.86121.86121.86-0.35%
Oct 12, 2026122.29122.29122.29122.29122.290.37%
Oct 9, 2026121.84121.84121.84121.84121.840.83%
Oct 8, 2026120.84120.84120.84120.84120.840.10%
Oct 7, 2026120.72120.72120.72120.72120.72-0.67%
Oct 6, 2026121.53121.53121.53121.53121.530.51%
Oct 5, 2026120.91120.91120.91120.91120.910.17%
Oct 2, 2026120.70120.70120.70120.70120.700.48%
Oct 1, 2026120.12120.12120.12120.12120.120.03%
Sep 30, 2026120.08120.08120.08120.08120.08-0.88%
Sep 29, 2026121.14121.14121.14121.14121.14-0.26%
Sep 28, 2026121.45121.45121.45121.45121.45-0.68%
Sep 25, 2026122.28122.28122.28122.28122.280.92%
Sep 24, 2026121.16121.16121.16121.16121.16-0.31%
Sep 23, 2026121.54121.54121.54121.54121.54-0.69%
Sep 22, 2026122.39122.39122.39122.39122.39-0.37%
Sep 21, 2026122.84122.84122.84122.84122.840.71%
Sep 18, 2026121.98121.98121.98121.98121.98-0.20%
Sep 17, 2026122.23122.23122.23122.23122.230.63%
Sep 16, 2026121.47121.47121.47121.47121.47-1.21%
Sep 15, 2026122.96122.96122.96122.96122.96-0.62%
Sep 14, 2026123.73123.73123.73123.73123.73-0.27%
Sep 11, 2026124.06124.06124.06124.06124.060.96%
Sep 10, 2026122.88122.88122.88122.88122.88-0.60%
Sep 9, 2026123.62123.62123.62123.62123.62-0.77%
Sep 8, 2026124.58124.58124.58124.58124.58-1.18%
Sep 4, 2026126.07126.07126.07126.07126.07-0.53%
Sep 3, 2026126.74126.74126.74126.74126.741.21%
Sep 2, 2026125.23125.23125.23125.23125.230.55%
Sep 1, 2026124.54124.54124.54124.54124.54-0.71%
Aug 31, 2026125.43125.43125.43125.43125.43-0.70%
Aug 28, 2026126.32126.32126.32126.32126.32-0.03%
Aug 27, 2026126.36126.36126.36126.36126.360.19%
Aug 26, 2026126.12126.12126.12126.12126.12-0.21%
Aug 25, 2026126.39126.39126.39126.39126.390.31%
Aug 24, 2026126.00126.00126.00126.00126.000.27%
Aug 21, 2026125.66125.66125.66125.66125.661.00%
Aug 20, 2026124.41124.41124.41124.41124.41-1.31%
Aug 19, 2026126.06126.06126.06126.06126.060.25%
Aug 18, 2026125.75125.75125.75125.75125.75-0.23%
Aug 17, 2026126.04126.04126.04126.04126.04-0.51%
Aug 14, 2026126.69126.69126.69126.69126.69-0.20%
Aug 13, 2026126.95126.95126.95126.95126.950.12%
Aug 12, 2026126.80126.80126.80126.80126.80-0.04%
Aug 11, 2026126.85126.85126.85126.85126.85-0.35%
Aug 10, 2026127.29127.29127.29127.29127.29-0.09%
Aug 7, 2026127.41127.41127.41127.41127.410.28%