Skip to main content
logo
Rydex Dow Jones Industrial Average Fund Class C (RYDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.17
+0.09 (0.08%)
Feb 17, 2026, 9:30 AM EST

RYDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026107.17107.17107.17107.17107.170.08%
Feb 13, 2026107.08107.08107.08107.08107.080.11%
Feb 12, 2026106.96106.96106.96106.96106.96-1.34%
Feb 11, 2026108.41108.41108.41108.41108.41-0.15%
Feb 10, 2026108.57108.57108.57108.57108.570.13%
Feb 9, 2026108.43108.43108.43108.43108.430.04%
Feb 6, 2026108.39108.39108.39108.39108.392.45%
Feb 5, 2026105.80105.80105.80105.80105.80-1.20%
Feb 4, 2026107.09107.09107.09107.09107.090.53%
Feb 3, 2026106.53106.53106.53106.53106.53-0.35%
Feb 2, 2026106.90106.90106.90106.90106.901.05%
Jan 30, 2026105.79105.79105.79105.79105.79-0.39%
Jan 29, 2026106.20106.20106.20106.20106.200.10%
Jan 28, 2026106.09106.09106.09106.09106.090.02%
Jan 27, 2026106.07106.07106.07106.07106.07-0.83%
Jan 26, 2026106.96106.96106.96106.96106.960.63%
Jan 23, 2026106.29106.29106.29106.29106.29-0.58%
Jan 22, 2026106.91106.91106.91106.91106.910.61%
Jan 21, 2026106.26106.26106.26106.26106.261.21%
Jan 20, 2026104.99104.99104.99104.99104.99-1.75%
Jan 16, 2026106.86106.86106.86106.86106.86-0.20%
Jan 15, 2026107.07107.07107.07107.07107.070.59%
Jan 14, 2026106.44106.44106.44106.44106.44-0.09%
Jan 13, 2026106.54106.54106.54106.54106.54-0.80%
Jan 12, 2026107.40107.40107.40107.40107.400.17%
Jan 9, 2026107.22107.22107.22107.22107.220.47%
Jan 8, 2026106.72106.72106.72106.72106.720.55%
Jan 7, 2026106.14106.14106.14106.14106.14-0.95%
Jan 6, 2026107.16107.16107.16107.16107.161.00%
Jan 5, 2026106.10106.10106.10106.10106.101.23%
Jan 2, 2026104.81104.81104.81104.81104.810.66%
Dec 31, 2025104.12104.12104.12104.12104.12-0.65%
Dec 30, 2025104.80104.80104.80104.80104.80-0.20%
Dec 29, 2025105.01105.01105.01105.01105.01-0.52%
Dec 26, 2025105.56105.56105.56105.56105.56-0.06%
Dec 24, 2025105.62105.62105.62105.62105.620.58%
Dec 23, 2025105.01105.01105.01105.01105.010.16%
Dec 22, 2025104.84104.84104.84104.84104.840.46%
Dec 19, 2025104.36104.36104.36104.36104.360.37%
Dec 18, 2025103.98103.98103.98103.98103.980.13%
Dec 17, 2025103.84103.84103.84103.84103.84-0.48%
Dec 16, 2025104.34104.34104.34104.34104.34-1.04%
Dec 15, 2025105.01105.01105.01105.44105.01-0.08%
Dec 12, 2025105.09105.09105.09105.52105.09-0.52%
Dec 11, 2025105.64105.64105.64106.07105.641.34%
Dec 10, 2025104.24104.24104.24104.67104.241.05%
Dec 9, 2025103.16103.16103.16103.58103.16-0.38%
Dec 8, 2025103.55103.55103.55103.97103.55-0.43%
Dec 5, 2025104.00104.00104.00104.42104.000.19%
Dec 4, 2025103.80103.80103.80104.22103.80-0.04%