RYDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	100.53	100.53	100.53	100.53	100.53	-0.15%
Apr 1, 2026	100.68	100.68	100.68	100.68	100.68	0.48%
Mar 31, 2026	100.20	100.20	100.20	100.20	100.20	2.49%
Mar 30, 2026	97.77	97.77	97.77	97.77	97.77	-0.06%
Mar 27, 2026	97.83	97.83	97.83	97.83	97.83	-1.64%
Mar 26, 2026	99.46	99.46	99.46	99.46	99.46	-0.97%
Mar 25, 2026	100.43	100.43	100.43	100.43	100.43	0.66%
Mar 24, 2026	99.77	99.77	99.77	99.77	99.77	-0.19%
Mar 23, 2026	99.96	99.96	99.96	99.96	99.96	1.38%
Mar 20, 2026	98.60	98.60	98.60	98.60	98.60	-0.98%
Mar 19, 2026	99.58	99.58	99.58	99.58	99.58	-0.45%
Mar 18, 2026	100.03	100.03	100.03	100.03	100.03	-1.64%
Mar 17, 2026	101.70	101.70	101.70	101.70	101.70	0.10%
Mar 16, 2026	101.60	101.60	101.60	101.60	101.60	0.83%
Mar 13, 2026	100.76	100.76	100.76	100.76	100.76	-0.27%
Mar 12, 2026	101.03	101.03	101.03	101.03	101.03	-1.54%
Mar 11, 2026	102.61	102.61	102.61	102.61	102.61	-0.62%
Mar 10, 2026	103.25	103.25	103.25	103.25	103.25	-0.06%
Mar 9, 2026	103.31	103.31	103.31	103.31	103.31	0.53%
Mar 6, 2026	102.77	102.77	102.77	102.77	102.77	-0.96%
Mar 5, 2026	103.77	103.77	103.77	103.77	103.77	-1.62%
Mar 4, 2026	105.48	105.48	105.48	105.48	105.48	0.49%
Mar 3, 2026	104.97	104.97	104.97	104.97	104.97	-0.81%
Mar 2, 2026	105.83	105.83	105.83	105.83	105.83	-0.08%
Feb 27, 2026	105.92	105.92	105.92	105.92	105.92	-1.06%
Feb 26, 2026	107.06	107.06	107.06	107.06	107.06	0.03%
Feb 25, 2026	107.03	107.03	107.03	107.03	107.03	0.62%
Feb 24, 2026	106.37	106.37	106.37	106.37	106.37	0.77%
Feb 23, 2026	105.56	105.56	105.56	105.56	105.56	-1.67%
Feb 20, 2026	107.35	107.35	107.35	107.35	107.35	0.45%
Feb 19, 2026	106.87	106.87	106.87	106.87	106.87	-0.53%
Feb 18, 2026	107.44	107.44	107.44	107.44	107.44	0.25%
Feb 17, 2026	107.17	107.17	107.17	107.17	107.17	0.08%
Feb 13, 2026	107.08	107.08	107.08	107.08	107.08	0.11%
Feb 12, 2026	106.96	106.96	106.96	106.96	106.96	-1.34%
Feb 11, 2026	108.41	108.41	108.41	108.41	108.41	-0.15%
Feb 10, 2026	108.57	108.57	108.57	108.57	108.57	0.13%
Feb 9, 2026	108.43	108.43	108.43	108.43	108.43	0.04%
Feb 6, 2026	108.39	108.39	108.39	108.39	108.39	2.45%
Feb 5, 2026	105.80	105.80	105.80	105.80	105.80	-1.20%
Feb 4, 2026	107.09	107.09	107.09	107.09	107.09	0.53%
Feb 3, 2026	106.53	106.53	106.53	106.53	106.53	-0.35%
Feb 2, 2026	106.90	106.90	106.90	106.90	106.90	1.05%
Jan 30, 2026	105.79	105.79	105.79	105.79	105.79	-0.39%
Jan 29, 2026	106.20	106.20	106.20	106.20	106.20	0.10%
Jan 28, 2026	106.09	106.09	106.09	106.09	106.09	0.02%
Jan 27, 2026	106.07	106.07	106.07	106.07	106.07	-0.83%
Jan 26, 2026	106.96	106.96	106.96	106.96	106.96	0.63%
Jan 23, 2026	106.29	106.29	106.29	106.29	106.29	-0.58%
Jan 22, 2026	106.91	106.91	106.91	106.91	106.91	0.61%