RYDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	115.48	115.48	115.48	115.48	115.48	0.20%
Aug 26, 2026	115.25	115.25	115.25	115.25	115.25	-0.23%
Aug 25, 2026	115.51	115.51	115.51	115.51	115.51	0.31%
Aug 24, 2026	115.15	115.15	115.15	115.15	115.15	0.27%
Aug 21, 2026	114.84	114.84	114.84	114.84	114.84	1.00%
Aug 20, 2026	113.70	113.70	113.70	113.70	113.70	-1.32%
Aug 19, 2026	115.22	115.22	115.22	115.22	115.22	0.24%
Aug 18, 2026	114.94	114.94	114.94	114.94	114.94	-0.23%
Aug 17, 2026	115.20	115.20	115.20	115.20	115.20	-0.52%
Aug 14, 2026	115.80	115.80	115.80	115.80	115.80	-0.22%
Aug 13, 2026	116.05	116.05	116.05	116.05	116.05	0.12%
Aug 12, 2026	115.91	115.91	115.91	115.91	115.91	-0.04%
Aug 11, 2026	115.96	115.96	115.96	115.96	115.96	-0.34%
Aug 10, 2026	116.36	116.36	116.36	116.36	116.36	-0.09%
Aug 7, 2026	116.47	116.47	116.47	116.47	116.47	0.26%
Aug 6, 2026	116.17	116.17	116.17	116.17	116.17	-0.86%
Aug 5, 2026	117.18	117.18	117.18	117.18	117.18	0.48%
Aug 4, 2026	116.62	116.62	116.62	116.62	116.62	1.70%
Aug 3, 2026	114.67	114.67	114.67	114.67	114.67	1.32%
Jul 31, 2026	113.18	113.18	113.18	113.18	113.18	0.52%
Jul 30, 2026	112.60	112.60	112.60	112.60	112.60	1.19%
Jul 29, 2026	111.28	111.28	111.28	111.28	111.28	-2.20%
Jul 28, 2026	113.78	113.78	113.78	113.78	113.78	1.02%
Jul 27, 2026	112.63	112.63	112.63	112.63	112.63	0.51%
Jul 24, 2026	112.06	112.06	112.06	112.06	112.06	0.45%
Jul 23, 2026	111.56	111.56	111.56	111.56	111.56	-0.99%
Jul 22, 2026	112.67	112.67	112.67	112.67	112.67	-0.02%
Jul 21, 2026	112.69	112.69	112.69	112.69	112.69	0.73%
Jul 20, 2026	111.87	111.87	111.87	111.87	111.87	-0.58%
Jul 17, 2026	112.52	112.52	112.52	112.52	112.52	-0.79%
Jul 16, 2026	113.42	113.42	113.42	113.42	113.42	-0.20%
Jul 15, 2026	113.65	113.65	113.65	113.65	113.65	0.28%
Jul 14, 2026	113.33	113.33	113.33	113.33	113.33	0.01%
Jul 13, 2026	113.32	113.32	113.32	113.32	113.32	-0.27%
Jul 10, 2026	113.63	113.63	113.63	113.63	113.63	0.27%
Jul 9, 2026	113.32	113.32	113.32	113.32	113.32	0.26%
Jul 8, 2026	113.03	113.03	113.03	113.03	113.03	-1.09%
Jul 7, 2026	114.28	114.28	114.28	114.28	114.28	-0.25%
Jul 6, 2026	114.57	114.57	114.57	114.57	114.57	0.31%
Jul 2, 2026	114.22	114.22	114.22	114.22	114.22	1.13%
Jul 1, 2026	112.94	112.94	112.94	112.94	112.94	-0.04%
Jun 30, 2026	112.98	112.98	112.98	112.98	112.98	0.20%
Jun 29, 2026	112.75	112.75	112.75	112.75	112.75	0.66%
Jun 26, 2026	112.01	112.01	112.01	112.01	112.01	-0.11%
Jun 25, 2026	112.13	112.13	112.13	112.13	112.13	0.13%
Jun 24, 2026	111.98	111.98	111.98	111.98	111.98	0.35%
Jun 23, 2026	111.59	111.59	111.59	111.59	111.59	-0.10%
Jun 22, 2026	111.70	111.70	111.70	111.70	111.70	0.28%
Jun 18, 2026	111.39	111.39	111.39	111.39	111.39	0.12%
Jun 17, 2026	111.26	111.26	111.26	111.26	111.26	-0.98%