RYDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	113.32	113.32	113.32	113.32	113.32	0.26%
Jul 8, 2026	113.03	113.03	113.03	113.03	113.03	-1.09%
Jul 7, 2026	114.28	114.28	114.28	114.28	114.28	-0.25%
Jul 6, 2026	114.57	114.57	114.57	114.57	114.57	0.31%
Jul 2, 2026	114.22	114.22	114.22	114.22	114.22	1.13%
Jul 1, 2026	112.94	112.94	112.94	112.94	112.94	-0.04%
Jun 30, 2026	112.98	112.98	112.98	112.98	112.98	0.20%
Jun 29, 2026	112.75	112.75	112.75	112.75	112.75	0.66%
Jun 26, 2026	112.01	112.01	112.01	112.01	112.01	-0.11%
Jun 25, 2026	112.13	112.13	112.13	112.13	112.13	0.13%
Jun 24, 2026	111.98	111.98	111.98	111.98	111.98	0.35%
Jun 23, 2026	111.59	111.59	111.59	111.59	111.59	-0.10%
Jun 22, 2026	111.70	111.70	111.70	111.70	111.70	0.28%
Jun 18, 2026	111.39	111.39	111.39	111.39	111.39	0.12%
Jun 17, 2026	111.26	111.26	111.26	111.26	111.26	-0.98%
Jun 16, 2026	112.36	112.36	112.36	112.36	112.36	0.63%
Jun 15, 2026	111.66	111.66	111.66	111.66	111.66	0.96%
Jun 12, 2026	110.60	110.60	110.60	110.60	110.60	0.67%
Jun 11, 2026	109.86	109.86	109.86	109.86	109.86	1.86%
Jun 10, 2026	107.85	107.85	107.85	107.85	107.85	-1.86%
Jun 9, 2026	109.89	109.89	109.89	109.89	109.89	0.15%
Jun 8, 2026	109.72	109.72	109.72	109.72	109.72	-0.16%
Jun 5, 2026	109.90	109.90	109.90	109.90	109.90	-1.36%
Jun 4, 2026	111.42	111.42	111.42	111.42	111.42	1.75%
Jun 3, 2026	109.50	109.50	109.50	109.50	109.50	-1.22%
Jun 2, 2026	110.85	110.85	110.85	110.85	110.85	0.46%
Jun 1, 2026	110.34	110.34	110.34	110.34	110.34	0.15%
May 29, 2026	110.18	110.18	110.18	110.18	110.18	0.69%
May 28, 2026	109.42	109.42	109.42	109.42	109.42	0.05%
May 27, 2026	109.37	109.37	109.37	109.37	109.37	0.36%
May 26, 2026	108.98	108.98	108.98	108.98	108.98	-0.22%
May 22, 2026	109.22	109.22	109.22	109.22	109.22	0.58%
May 21, 2026	108.59	108.59	108.59	108.59	108.59	0.56%
May 20, 2026	107.99	107.99	107.99	107.99	107.99	1.30%
May 19, 2026	106.60	106.60	106.60	106.60	106.60	-0.63%
May 18, 2026	107.28	107.28	107.28	107.28	107.28	0.32%
May 15, 2026	106.94	106.94	106.94	106.94	106.94	-1.05%
May 14, 2026	108.08	108.08	108.08	108.08	108.08	0.75%
May 13, 2026	107.28	107.28	107.28	107.28	107.28	-0.15%
May 12, 2026	107.44	107.44	107.44	107.44	107.44	0.12%
May 11, 2026	107.31	107.31	107.31	107.31	107.31	0.19%
May 8, 2026	107.11	107.11	107.11	107.11	107.11	0.03%
May 7, 2026	107.08	107.08	107.08	107.08	107.08	-0.64%
May 6, 2026	107.77	107.77	107.77	107.77	107.77	1.24%
May 5, 2026	106.45	106.45	106.45	106.45	106.45	0.73%
May 4, 2026	105.68	105.68	105.68	105.68	105.68	-1.13%
May 1, 2026	106.89	106.89	106.89	106.89	106.89	-0.33%
Apr 30, 2026	107.24	107.24	107.24	107.24	107.24	1.61%
Apr 29, 2026	105.54	105.54	105.54	105.54	105.54	-0.58%
Apr 28, 2026	106.16	106.16	106.16	106.16	106.16	-0.06%