RYDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	112.33	112.33	112.33	112.33	112.33	1.07%
Oct 14, 2026	111.14	111.14	111.14	111.14	111.14	-0.10%
Oct 13, 2026	111.25	111.25	111.25	111.25	111.25	-0.36%
Oct 12, 2026	111.65	111.65	111.65	111.65	111.65	0.38%
Oct 9, 2026	111.23	111.23	111.23	111.23	111.23	0.82%
Oct 8, 2026	110.33	110.33	110.33	110.33	110.33	0.09%
Oct 7, 2026	110.23	110.23	110.23	110.23	110.23	-0.67%
Oct 6, 2026	110.97	110.97	110.97	110.97	110.97	0.51%
Oct 5, 2026	110.41	110.41	110.41	110.41	110.41	0.18%
Oct 2, 2026	110.21	110.21	110.21	110.21	110.21	0.47%
Oct 1, 2026	109.69	109.69	109.69	109.69	109.69	0.03%
Sep 30, 2026	109.66	109.66	109.66	109.66	109.66	-0.87%
Sep 29, 2026	110.62	110.62	110.62	110.62	110.62	-0.26%
Sep 28, 2026	110.91	110.91	110.91	110.91	110.91	-0.68%
Sep 25, 2026	111.67	111.67	111.67	111.67	111.67	0.91%
Sep 24, 2026	110.66	110.66	110.66	110.66	110.66	-0.32%
Sep 23, 2026	111.01	111.01	111.01	111.01	111.01	-0.70%
Sep 22, 2026	111.79	111.79	111.79	111.79	111.79	-0.36%
Sep 21, 2026	112.19	112.19	112.19	112.19	112.19	0.69%
Sep 18, 2026	111.42	111.42	111.42	111.42	111.42	-0.21%
Sep 17, 2026	111.65	111.65	111.65	111.65	111.65	0.62%
Sep 16, 2026	110.96	110.96	110.96	110.96	110.96	-1.22%
Sep 15, 2026	112.33	112.33	112.33	112.33	112.33	-0.61%
Sep 14, 2026	113.02	113.02	113.02	113.02	113.02	-0.27%
Sep 11, 2026	113.33	113.33	113.33	113.33	113.33	0.95%
Sep 10, 2026	112.26	112.26	112.26	112.26	112.26	-0.59%
Sep 9, 2026	112.93	112.93	112.93	112.93	112.93	-0.78%
Sep 8, 2026	113.82	113.82	113.82	113.82	113.82	-1.18%
Sep 4, 2026	115.18	115.18	115.18	115.18	115.18	-0.54%
Sep 3, 2026	115.80	115.80	115.80	115.80	115.80	1.20%
Sep 2, 2026	114.43	114.43	114.43	114.43	114.43	0.56%
Sep 1, 2026	113.79	113.79	113.79	113.79	113.79	-0.72%
Aug 31, 2026	114.61	114.61	114.61	114.61	114.61	-0.71%
Aug 28, 2026	115.43	115.43	115.43	115.43	115.43	-0.04%
Aug 27, 2026	115.48	115.48	115.48	115.48	115.48	0.20%
Aug 26, 2026	115.25	115.25	115.25	115.25	115.25	-0.23%
Aug 25, 2026	115.51	115.51	115.51	115.51	115.51	0.31%
Aug 24, 2026	115.15	115.15	115.15	115.15	115.15	0.27%
Aug 21, 2026	114.84	114.84	114.84	114.84	114.84	1.00%
Aug 20, 2026	113.70	113.70	113.70	113.70	113.70	-1.32%
Aug 19, 2026	115.22	115.22	115.22	115.22	115.22	0.24%
Aug 18, 2026	114.94	114.94	114.94	114.94	114.94	-0.23%
Aug 17, 2026	115.20	115.20	115.20	115.20	115.20	-0.52%
Aug 14, 2026	115.80	115.80	115.80	115.80	115.80	-0.22%
Aug 13, 2026	116.05	116.05	116.05	116.05	116.05	0.12%
Aug 12, 2026	115.91	115.91	115.91	115.91	115.91	-0.04%
Aug 11, 2026	115.96	115.96	115.96	115.96	115.96	-0.34%
Aug 10, 2026	116.36	116.36	116.36	116.36	116.36	-0.09%
Aug 7, 2026	116.47	116.47	116.47	116.47	116.47	0.26%
Aug 6, 2026	116.17	116.17	116.17	116.17	116.17	-0.86%