Rydex Energy Fund Class C (RYECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.84
-3.42 (-1.27%)
At close: Oct 15, 2026
RYECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 266.84 | 266.84 | 266.84 | 266.84 | 266.84 | -1.27% |
| Oct 14, 2026 | 270.26 | 270.26 | 270.26 | 270.26 | 270.26 | -0.91% |
| Oct 13, 2026 | 272.74 | 272.74 | 272.74 | 272.74 | 272.74 | 1.72% |
| Oct 12, 2026 | 268.13 | 268.13 | 268.13 | 268.13 | 268.13 | 1.01% |
| Oct 9, 2026 | 265.46 | 265.46 | 265.46 | 265.46 | 265.46 | -0.15% |
| Oct 8, 2026 | 265.87 | 265.87 | 265.87 | 265.87 | 265.87 | 2.19% |
| Oct 7, 2026 | 260.17 | 260.17 | 260.17 | 260.17 | 260.17 | -1.00% |
| Oct 6, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.64% |
| Oct 5, 2026 | 261.14 | 261.14 | 261.14 | 261.14 | 261.14 | 1.39% |
| Oct 2, 2026 | 257.57 | 257.57 | 257.57 | 257.57 | 257.57 | 0.59% |
| Oct 1, 2026 | 256.06 | 256.06 | 256.06 | 256.06 | 256.06 | 1.72% |
| Sep 30, 2026 | 251.74 | 251.74 | 251.74 | 251.74 | 251.74 | -0.04% |
| Sep 29, 2026 | 251.84 | 251.84 | 251.84 | 251.84 | 251.84 | -1.01% |
| Sep 28, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | -0.50% |
| Sep 25, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | -0.94% |
| Sep 24, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | -0.10% |
| Sep 23, 2026 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | 0.23% |
| Sep 22, 2026 | 257.78 | 257.78 | 257.78 | 257.78 | 257.78 | -1.03% |
| Sep 21, 2026 | 260.47 | 260.47 | 260.47 | 260.47 | 260.47 | -1.74% |
| Sep 18, 2026 | 265.08 | 265.08 | 265.08 | 265.08 | 265.08 | -0.63% |
| Sep 17, 2026 | 266.77 | 266.77 | 266.77 | 266.77 | 266.77 | 0.74% |
| Sep 16, 2026 | 264.81 | 264.81 | 264.81 | 264.81 | 264.81 | -2.91% |
| Sep 15, 2026 | 272.76 | 272.76 | 272.76 | 272.76 | 272.76 | 1.79% |
| Sep 14, 2026 | 267.96 | 267.96 | 267.96 | 267.96 | 267.96 | -1.29% |
| Sep 11, 2026 | 271.46 | 271.46 | 271.46 | 271.46 | 271.46 | -0.13% |
| Sep 10, 2026 | 271.82 | 271.82 | 271.82 | 271.82 | 271.82 | -0.62% |
| Sep 9, 2026 | 273.51 | 273.51 | 273.51 | 273.51 | 273.51 | 0.38% |
| Sep 8, 2026 | 272.48 | 272.48 | 272.48 | 272.48 | 272.48 | 1.18% |
| Sep 4, 2026 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | -0.62% |
| Sep 3, 2026 | 270.97 | 270.97 | 270.97 | 270.97 | 270.97 | -0.52% |
| Sep 2, 2026 | 272.38 | 272.38 | 272.38 | 272.38 | 272.38 | 0.46% |
| Sep 1, 2026 | 271.14 | 271.14 | 271.14 | 271.14 | 271.14 | 1.15% |
| Aug 31, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | 1.61% |
| Aug 28, 2026 | 263.83 | 263.83 | 263.83 | 263.83 | 263.83 | -0.38% |
| Aug 27, 2026 | 264.83 | 264.83 | 264.83 | 264.83 | 264.83 | 0.46% |
| Aug 26, 2026 | 263.63 | 263.63 | 263.63 | 263.63 | 263.63 | 0.58% |
| Aug 25, 2026 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | -1.15% |
| Aug 24, 2026 | 265.18 | 265.18 | 265.18 | 265.18 | 265.18 | -1.04% |
| Aug 21, 2026 | 267.96 | 267.96 | 267.96 | 267.96 | 267.96 | 0.52% |
| Aug 20, 2026 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | 0.20% |
| Aug 19, 2026 | 266.04 | 266.04 | 266.04 | 266.04 | 266.04 | 0.20% |
| Aug 18, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 0.79% |
| Aug 17, 2026 | 263.41 | 263.41 | 263.41 | 263.41 | 263.41 | 0.82% |
| Aug 14, 2026 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | 1.44% |
| Aug 13, 2026 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | -0.02% |
| Aug 12, 2026 | 257.61 | 257.61 | 257.61 | 257.61 | 257.61 | 0.02% |
| Aug 11, 2026 | 257.57 | 257.57 | 257.57 | 257.57 | 257.57 | 1.00% |
| Aug 10, 2026 | 255.01 | 255.01 | 255.01 | 255.01 | 255.01 | 4.11% |
| Aug 7, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | -0.59% |
| Aug 6, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.29% |