RYEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	339.04	339.04	339.04	339.04	339.04	-0.23%
May 7, 2026	339.81	339.81	339.81	339.81	339.81	-1.96%
May 6, 2026	346.61	346.61	346.61	346.61	346.61	-3.51%
May 5, 2026	359.21	359.21	359.21	359.21	359.21	-0.09%
May 4, 2026	359.52	359.52	359.52	359.52	359.52	1.03%
May 1, 2026	355.85	355.85	355.85	355.85	355.85	-0.99%
Apr 30, 2026	359.41	359.41	359.41	359.41	359.41	1.65%
Apr 29, 2026	353.59	353.59	353.59	353.59	353.59	1.72%
Apr 28, 2026	347.60	347.60	347.60	347.60	347.60	0.87%
Apr 27, 2026	344.59	344.59	344.59	344.59	344.59	0.55%
Apr 24, 2026	342.72	342.72	342.72	342.72	342.72	-0.26%
Apr 23, 2026	343.62	343.62	343.62	343.62	343.62	0.90%
Apr 22, 2026	340.54	340.54	340.54	340.54	340.54	1.82%
Apr 21, 2026	334.44	334.44	334.44	334.44	334.44	1.19%
Apr 20, 2026	330.51	330.51	330.51	330.51	330.51	0.52%
Apr 17, 2026	328.79	328.79	328.79	328.79	328.79	-3.08%
Apr 16, 2026	339.23	339.23	339.23	339.23	339.23	1.54%
Apr 15, 2026	334.08	334.08	334.08	334.08	334.08	-0.11%
Apr 14, 2026	334.44	334.44	334.44	334.44	334.44	-2.02%
Apr 13, 2026	341.33	341.33	341.33	341.33	341.33	0.36%
Apr 10, 2026	340.11	340.11	340.11	340.11	340.11	0.06%
Apr 9, 2026	339.89	339.89	339.89	339.89	339.89	-1.36%
Apr 8, 2026	344.57	344.57	344.57	344.57	344.57	-2.53%
Apr 7, 2026	353.50	353.50	353.50	353.50	353.50	0.61%
Apr 6, 2026	351.37	351.37	351.37	351.37	351.37	0.30%
Apr 2, 2026	350.31	350.31	350.31	350.31	350.31	0.91%
Apr 1, 2026	347.16	347.16	347.16	347.16	347.16	-2.63%
Mar 31, 2026	356.53	356.53	356.53	356.53	356.53	-0.40%
Mar 30, 2026	357.97	357.97	357.97	357.97	357.97	-1.73%
Mar 27, 2026	364.28	364.28	364.28	364.28	364.28	1.18%
Mar 26, 2026	360.03	360.03	360.03	360.03	360.03	0.98%
Mar 25, 2026	356.52	356.52	356.52	356.52	356.52	0.32%
Mar 24, 2026	355.38	355.38	355.38	355.38	355.38	2.24%
Mar 23, 2026	347.58	347.58	347.58	347.58	347.58	0.47%
Mar 20, 2026	345.97	345.97	345.97	345.97	345.97	-0.44%
Mar 19, 2026	347.49	347.49	347.49	347.49	347.49	1.61%
Mar 18, 2026	341.97	341.97	341.97	341.97	341.97	0.44%
Mar 17, 2026	340.46	340.46	340.46	340.46	340.46	1.43%
Mar 16, 2026	335.67	335.67	335.67	335.67	335.67	0.52%
Mar 13, 2026	333.92	333.92	333.92	333.92	333.92	0.06%
Mar 12, 2026	333.72	333.72	333.72	333.72	333.72	0.31%
Mar 11, 2026	332.70	332.70	332.70	332.70	332.70	2.24%
Mar 10, 2026	325.41	325.41	325.41	325.41	325.41	-0.57%
Mar 9, 2026	327.26	327.26	327.26	327.26	327.26	0.08%
Mar 6, 2026	327.01	327.01	327.01	327.01	327.01	-0.22%
Mar 5, 2026	327.73	327.73	327.73	327.73	327.73	0.02%
Mar 4, 2026	327.66	327.66	327.66	327.66	327.66	0.37%
Mar 3, 2026	326.45	326.45	326.45	326.45	326.45	-1.34%
Mar 2, 2026	330.90	330.90	330.90	330.90	330.90	2.78%
Feb 27, 2026	321.95	321.95	321.95	321.95	321.95	0.92%