Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
570.09
+1.41 (0.25%)
At close: Apr 2, 2026
RYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 568.68 | 568.68 | 568.68 | 568.68 | 568.68 | 2.42% |
| Mar 31, 2026 | 555.25 | 555.25 | 555.25 | 555.25 | 555.25 | 6.05% |
| Mar 30, 2026 | 523.57 | 523.57 | 523.57 | 523.57 | 523.57 | -4.02% |
| Mar 27, 2026 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | -1.80% |
| Mar 26, 2026 | 555.48 | 555.48 | 555.48 | 555.48 | 555.48 | -4.70% |
| Mar 25, 2026 | 582.87 | 582.87 | 582.87 | 582.87 | 582.87 | 1.47% |
| Mar 24, 2026 | 574.44 | 574.44 | 574.44 | 574.44 | 574.44 | 1.45% |
| Mar 23, 2026 | 566.25 | 566.25 | 566.25 | 566.25 | 566.25 | 1.50% |
| Mar 20, 2026 | 557.87 | 557.87 | 557.87 | 557.87 | 557.87 | -2.37% |
| Mar 19, 2026 | 571.44 | 571.44 | 571.44 | 571.44 | 571.44 | 0.64% |
| Mar 18, 2026 | 567.81 | 567.81 | 567.81 | 567.81 | 567.81 | -0.53% |
| Mar 17, 2026 | 570.82 | 570.82 | 570.82 | 570.82 | 570.82 | 0.48% |
| Mar 16, 2026 | 568.07 | 568.07 | 568.07 | 568.07 | 568.07 | 2.02% |
| Mar 13, 2026 | 556.82 | 556.82 | 556.82 | 556.82 | 556.82 | 0.16% |
| Mar 12, 2026 | 555.94 | 555.94 | 555.94 | 555.94 | 555.94 | -3.22% |
| Mar 11, 2026 | 574.46 | 574.46 | 574.46 | 574.46 | 574.46 | 0.86% |
| Mar 10, 2026 | 569.54 | 569.54 | 569.54 | 569.54 | 569.54 | 0.84% |
| Mar 9, 2026 | 564.78 | 564.78 | 564.78 | 564.78 | 564.78 | 3.81% |
| Mar 6, 2026 | 544.07 | 544.07 | 544.07 | 544.07 | 544.07 | -4.07% |
| Mar 5, 2026 | 567.18 | 567.18 | 567.18 | 567.18 | 567.18 | -1.17% |
| Mar 4, 2026 | 573.91 | 573.91 | 573.91 | 573.91 | 573.91 | 1.71% |
| Mar 3, 2026 | 564.25 | 564.25 | 564.25 | 564.25 | 564.25 | -4.51% |
| Mar 2, 2026 | 590.92 | 590.92 | 590.92 | 590.92 | 590.92 | 0.81% |
| Feb 27, 2026 | 586.18 | 586.18 | 586.18 | 586.18 | 586.18 | -1.62% |
| Feb 26, 2026 | 595.82 | 595.82 | 595.82 | 595.82 | 595.82 | -3.15% |
| Feb 25, 2026 | 615.18 | 615.18 | 615.18 | 615.18 | 615.18 | 1.42% |
| Feb 24, 2026 | 606.58 | 606.58 | 606.58 | 606.58 | 606.58 | 1.51% |
| Feb 23, 2026 | 597.55 | 597.55 | 597.55 | 597.55 | 597.55 | -0.48% |
| Feb 20, 2026 | 600.41 | 600.41 | 600.41 | 600.41 | 600.41 | 1.05% |
| Feb 19, 2026 | 594.20 | 594.20 | 594.20 | 594.20 | 594.20 | -0.69% |
| Feb 18, 2026 | 598.35 | 598.35 | 598.35 | 598.35 | 598.35 | 0.71% |
| Feb 17, 2026 | 594.13 | 594.13 | 594.13 | 594.13 | 594.13 | -0.01% |
| Feb 13, 2026 | 594.20 | 594.20 | 594.20 | 594.20 | 594.20 | 0.50% |
| Feb 12, 2026 | 591.24 | 591.24 | 591.24 | 591.24 | 591.24 | -2.58% |
| Feb 11, 2026 | 606.91 | 606.91 | 606.91 | 606.91 | 606.91 | 2.46% |
| Feb 10, 2026 | 592.36 | 592.36 | 592.36 | 592.36 | 592.36 | -0.41% |
| Feb 9, 2026 | 594.79 | 594.79 | 594.79 | 594.79 | 594.79 | 1.56% |
| Feb 6, 2026 | 585.67 | 585.67 | 585.67 | 585.67 | 585.67 | 5.57% |
| Feb 5, 2026 | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | 0.16% |
| Feb 4, 2026 | 553.84 | 553.84 | 553.84 | 553.84 | 553.84 | -3.22% |
| Feb 3, 2026 | 572.29 | 572.29 | 572.29 | 572.29 | 572.29 | -2.02% |
| Feb 2, 2026 | 584.09 | 584.09 | 584.09 | 584.09 | 584.09 | 1.22% |
| Jan 30, 2026 | 577.07 | 577.07 | 577.07 | 577.07 | 577.07 | -3.45% |
| Jan 29, 2026 | 597.70 | 597.70 | 597.70 | 597.70 | 597.70 | -0.15% |
| Jan 28, 2026 | 598.57 | 598.57 | 598.57 | 598.57 | 598.57 | 2.10% |
| Jan 27, 2026 | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | 2.22% |
| Jan 26, 2026 | 573.53 | 573.53 | 573.53 | 573.53 | 573.53 | -0.38% |
| Jan 23, 2026 | 575.72 | 575.72 | 575.72 | 575.72 | 575.72 | -1.30% |
| Jan 22, 2026 | 583.33 | 583.33 | 583.33 | 583.33 | 583.33 | 0.05% |
| Jan 21, 2026 | 583.03 | 583.03 | 583.03 | 583.03 | 583.03 | 3.21% |