Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
613.22
+7.37 (1.22%)
At close: Feb 2, 2026
RYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 600.83 | 600.83 | 600.83 | 600.83 | 600.83 | -2.02% |
| Feb 2, 2026 | 613.22 | 613.22 | 613.22 | 613.22 | 613.22 | 1.22% |
| Jan 30, 2026 | 605.85 | 605.85 | 605.85 | 605.85 | 605.85 | -3.45% |
| Jan 29, 2026 | 627.51 | 627.51 | 627.51 | 627.51 | 627.51 | -0.14% |
| Jan 28, 2026 | 628.42 | 628.42 | 628.42 | 628.42 | 628.42 | 2.10% |
| Jan 27, 2026 | 615.49 | 615.49 | 615.49 | 615.49 | 615.49 | 2.22% |
| Jan 26, 2026 | 602.13 | 602.13 | 602.13 | 602.13 | 602.13 | -0.38% |
| Jan 23, 2026 | 604.43 | 604.43 | 604.43 | 604.43 | 604.43 | -1.30% |
| Jan 22, 2026 | 612.42 | 612.42 | 612.42 | 612.42 | 612.42 | 0.05% |
| Jan 21, 2026 | 612.10 | 612.10 | 612.10 | 612.10 | 612.10 | 3.21% |
| Jan 20, 2026 | 593.08 | 593.08 | 593.08 | 593.08 | 593.08 | -1.82% |
| Jan 16, 2026 | 604.06 | 604.06 | 604.06 | 604.06 | 604.06 | 1.14% |
| Jan 15, 2026 | 597.24 | 597.24 | 597.24 | 597.24 | 597.24 | 1.73% |
| Jan 14, 2026 | 587.06 | 587.06 | 587.06 | 587.06 | 587.06 | -0.70% |
| Jan 13, 2026 | 591.18 | 591.18 | 591.18 | 591.18 | 591.18 | 0.60% |
| Jan 12, 2026 | 587.67 | 587.67 | 587.67 | 587.67 | 587.67 | 0.52% |
| Jan 9, 2026 | 584.63 | 584.63 | 584.63 | 584.63 | 584.63 | 2.50% |
| Jan 8, 2026 | 570.35 | 570.35 | 570.35 | 570.35 | 570.35 | -1.67% |
| Jan 7, 2026 | 580.06 | 580.06 | 580.06 | 580.06 | 580.06 | -0.79% |
| Jan 6, 2026 | 584.70 | 584.70 | 584.70 | 584.70 | 584.70 | 2.84% |
| Jan 5, 2026 | 568.55 | 568.55 | 568.55 | 568.55 | 568.55 | 1.10% |
| Jan 2, 2026 | 562.39 | 562.39 | 562.39 | 562.39 | 562.39 | 3.90% |
| Dec 31, 2025 | 541.26 | 541.26 | 541.26 | 541.26 | 541.26 | -1.20% |
| Dec 30, 2025 | 547.85 | 547.85 | 547.85 | 547.85 | 547.85 | -0.16% |
| Dec 29, 2025 | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | -0.51% |
| Dec 26, 2025 | 551.54 | 551.54 | 551.54 | 551.54 | 551.54 | 0.04% |
| Dec 24, 2025 | 551.32 | 551.32 | 551.32 | 551.32 | 551.32 | 0.27% |
| Dec 23, 2025 | 549.86 | 549.86 | 549.86 | 549.86 | 549.86 | 0.48% |
| Dec 22, 2025 | 547.22 | 547.22 | 547.22 | 547.22 | 547.22 | 1.40% |
| Dec 19, 2025 | 539.64 | 539.64 | 539.64 | 539.64 | 539.64 | 2.72% |
| Dec 18, 2025 | 525.36 | 525.36 | 525.36 | 525.36 | 525.36 | 2.14% |
| Dec 17, 2025 | 514.36 | 514.36 | 514.36 | 514.36 | 514.36 | -3.48% |
| Dec 16, 2025 | 532.92 | 532.92 | 532.92 | 532.92 | 532.92 | -3.86% |
| Dec 15, 2025 | 535.80 | 535.80 | 535.80 | 554.34 | 535.80 | -0.68% |
| Dec 12, 2025 | 539.45 | 539.45 | 539.45 | 558.12 | 539.45 | -4.96% |
| Dec 11, 2025 | 567.59 | 567.59 | 567.59 | 587.23 | 567.59 | -0.69% |
| Dec 10, 2025 | 571.53 | 571.53 | 571.53 | 591.31 | 571.53 | 1.24% |
| Dec 9, 2025 | 564.55 | 564.55 | 564.55 | 584.09 | 564.55 | 0.02% |
| Dec 8, 2025 | 564.42 | 564.42 | 564.42 | 583.95 | 564.42 | 1.08% |
| Dec 5, 2025 | 558.40 | 558.40 | 558.40 | 577.73 | 558.40 | 0.72% |
| Dec 4, 2025 | 554.41 | 554.41 | 554.41 | 573.60 | 554.41 | -0.08% |
| Dec 3, 2025 | 554.88 | 554.88 | 554.88 | 574.08 | 554.88 | 1.51% |
| Dec 2, 2025 | 546.64 | 546.64 | 546.64 | 565.56 | 546.64 | 1.71% |
| Dec 1, 2025 | 537.43 | 537.43 | 537.43 | 556.03 | 537.43 | -0.43% |
| Nov 28, 2025 | 539.73 | 539.73 | 539.73 | 558.41 | 539.73 | 1.36% |
| Nov 26, 2025 | 532.50 | 532.50 | 532.50 | 550.93 | 532.50 | 2.38% |
| Nov 25, 2025 | 520.14 | 520.14 | 520.14 | 538.14 | 520.14 | 0.30% |
| Nov 24, 2025 | 518.60 | 518.60 | 518.60 | 536.55 | 518.60 | 4.39% |
| Nov 21, 2025 | 496.80 | 496.80 | 496.80 | 513.99 | 496.80 | 1.17% |
| Nov 20, 2025 | 491.06 | 491.06 | 491.06 | 508.06 | 491.06 | -4.44% |