Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
429.79
-0.84 (-0.20%)
Jul 16, 2025, 4:00 PM EDT
RYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 433.38 | 433.38 | 433.38 | 433.38 | 433.38 | 0.01% |
| Jul 17, 2025 | 433.32 | 433.32 | 433.32 | 433.32 | 433.32 | 0.82% |
| Jul 16, 2025 | 429.79 | 429.79 | 429.79 | 429.79 | 429.79 | -0.20% |
| Jul 15, 2025 | 430.63 | 430.63 | 430.63 | 430.63 | 430.63 | 1.36% |
| Jul 14, 2025 | 424.84 | 424.84 | 424.84 | 424.84 | 424.84 | -0.79% |
| Jul 11, 2025 | 428.21 | 428.21 | 428.21 | 428.21 | 428.21 | -0.51% |
| Jul 10, 2025 | 430.39 | 430.39 | 430.39 | 430.39 | 430.39 | 0.72% |
| Jul 9, 2025 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | 0.85% |
| Jul 8, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 1.52% |
| Jul 7, 2025 | 417.34 | 417.34 | 417.34 | 417.34 | 417.34 | -1.74% |
| Jul 3, 2025 | 424.72 | 424.72 | 424.72 | 424.72 | 424.72 | 1.09% |
| Jul 2, 2025 | 420.12 | 420.12 | 420.12 | 420.12 | 420.12 | 2.29% |
| Jul 1, 2025 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | -0.88% |
| Jun 30, 2025 | 414.34 | 414.34 | 414.34 | 414.34 | 414.34 | 0.16% |
| Jun 27, 2025 | 413.66 | 413.66 | 413.66 | 413.66 | 413.66 | -0.02% |
| Jun 26, 2025 | 413.73 | 413.73 | 413.73 | 413.73 | 413.73 | 1.18% |
| Jun 25, 2025 | 408.91 | 408.91 | 408.91 | 408.91 | 408.91 | 1.03% |
| Jun 24, 2025 | 404.76 | 404.76 | 404.76 | 404.76 | 404.76 | 3.95% |
| Jun 23, 2025 | 389.37 | 389.37 | 389.37 | 389.37 | 389.37 | 0.51% |
| Jun 20, 2025 | 387.38 | 387.38 | 387.38 | 387.38 | 387.38 | -0.88% |
| Jun 18, 2025 | 390.83 | 390.83 | 390.83 | 390.83 | 390.83 | 0.79% |
| Jun 17, 2025 | 387.76 | 387.76 | 387.76 | 387.76 | 387.76 | -1.66% |
| Jun 16, 2025 | 394.31 | 394.31 | 394.31 | 394.31 | 394.31 | 3.07% |
| Jun 13, 2025 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | -2.35% |
| Jun 12, 2025 | 391.74 | 391.74 | 391.74 | 391.74 | 391.74 | 0.32% |
| Jun 11, 2025 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | -0.09% |
| Jun 10, 2025 | 390.86 | 390.86 | 390.86 | 390.86 | 390.86 | 1.88% |
| Jun 9, 2025 | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | 1.91% |
| Jun 6, 2025 | 376.47 | 376.47 | 376.47 | 376.47 | 376.47 | 0.64% |
| Jun 5, 2025 | 374.06 | 374.06 | 374.06 | 374.06 | 374.06 | -0.72% |
| Jun 4, 2025 | 376.78 | 376.78 | 376.78 | 376.78 | 376.78 | 1.30% |
| Jun 3, 2025 | 371.96 | 371.96 | 371.96 | 371.96 | 371.96 | 3.00% |
| Jun 2, 2025 | 361.13 | 361.13 | 361.13 | 361.13 | 361.13 | 1.33% |
| May 30, 2025 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | -2.01% |
| May 29, 2025 | 363.72 | 363.72 | 363.72 | 363.72 | 363.72 | 0.71% |
| May 28, 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | -0.59% |
| May 27, 2025 | 363.29 | 363.29 | 363.29 | 363.29 | 363.29 | 3.19% |
| May 23, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | -1.22% |
| May 22, 2025 | 356.41 | 356.41 | 356.41 | 356.41 | 356.41 | -0.88% |
| May 21, 2025 | 359.57 | 359.57 | 359.57 | 359.57 | 359.57 | -2.11% |
| May 20, 2025 | 367.33 | 367.33 | 367.33 | 367.33 | 367.33 | -0.07% |
| May 19, 2025 | 367.59 | 367.59 | 367.59 | 367.59 | 367.59 | -0.69% |
| May 16, 2025 | 370.14 | 370.14 | 370.14 | 370.14 | 370.14 | -0.16% |
| May 15, 2025 | 370.73 | 370.73 | 370.73 | 370.73 | 370.73 | -0.31% |
| May 14, 2025 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | 1.02% |
| May 13, 2025 | 368.14 | 368.14 | 368.14 | 368.14 | 368.14 | 3.16% |
| May 12, 2025 | 356.85 | 356.85 | 356.85 | 356.85 | 356.85 | 6.81% |
| May 9, 2025 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | 0.75% |
| May 8, 2025 | 331.61 | 331.61 | 331.61 | 331.61 | 331.61 | 1.50% |
| May 7, 2025 | 326.72 | 326.72 | 326.72 | 326.72 | 326.72 | 1.75% |