Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
376.00
+8.26 (2.25%)
Feb 26, 2025, 4:00 PM EST

RYELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025333.87333.87333.87333.87333.87-0.68%
Mar 12, 2025336.17336.17336.17336.17336.172.38%
Mar 11, 2025328.37328.37328.37328.37328.37-0.67%
Mar 10, 2025330.57330.57330.57330.57330.57-4.74%
Mar 7, 2025347.01347.01347.01347.01347.013.14%
Mar 6, 2025336.43336.43336.43336.43336.43-4.01%
Mar 5, 2025350.49350.49350.49350.49350.491.87%
Mar 4, 2025344.06344.06344.06344.06344.060.86%
Mar 3, 2025341.12341.12341.12341.12341.12-4.59%
Feb 28, 2025357.53357.53357.53357.53357.531.52%
Feb 27, 2025352.17352.17352.17352.17352.17-6.34%
Feb 26, 2025376.00376.00376.00376.00376.002.25%
Feb 25, 2025367.74367.74367.74367.74367.74-2.29%
Feb 24, 2025376.35376.35376.35376.35376.35-2.49%
Feb 21, 2025385.98385.98385.98385.98385.98-3.26%
Feb 20, 2025398.97398.97398.97398.97398.970.13%
Feb 19, 2025398.45398.45398.45398.45398.451.13%
Feb 18, 2025393.99393.99393.99393.99393.991.80%
Feb 14, 2025387.04387.04387.04387.04387.040.42%
Feb 13, 2025385.44385.44385.44385.44385.441.74%
Feb 12, 2025378.85378.85378.85378.85378.85-0.14%
Feb 11, 2025379.40379.40379.40379.40379.40-0.53%
Feb 10, 2025381.43381.43381.43381.43381.431.21%
Feb 7, 2025376.86376.86376.86376.86376.86-1.65%
Feb 6, 2025383.17383.17383.17383.17383.17-0.16%
Feb 5, 2025383.78383.78383.78383.78383.782.54%
Feb 4, 2025374.29374.29374.29374.29374.291.26%
Feb 3, 2025369.65369.65369.65369.65369.65-1.87%
Jan 31, 2025376.71376.71376.71376.71376.71-0.28%
Jan 30, 2025377.77377.77377.77377.77377.772.20%
Jan 29, 2025369.62369.62369.62369.62369.62-0.06%
Jan 28, 2025369.85369.85369.85369.85369.851.34%
Jan 27, 2025364.97364.97364.97364.97364.97-9.54%
Jan 24, 2025403.47403.47403.47403.47403.47-1.94%
Jan 23, 2025411.47411.47411.47411.47411.47-0.28%
Jan 22, 2025412.63412.63412.63412.63412.631.30%
Jan 21, 2025407.32407.32407.32407.32407.321.22%
Jan 17, 2025402.41402.41402.41402.41402.412.77%
Jan 16, 2025391.56391.56391.56391.56391.56-0.09%
Jan 15, 2025391.92391.92391.92391.92391.922.42%
Jan 14, 2025382.67382.67382.67382.67382.670.49%
Jan 13, 2025380.79380.79380.79380.79380.79-0.76%
Jan 10, 2025383.69383.69383.69383.69383.69-2.35%
Jan 8, 2025392.93392.93392.93392.93392.93-1.03%
Jan 7, 2025397.00397.00397.00397.00397.00-1.68%
Jan 6, 2025403.79403.79403.79403.79403.792.94%
Jan 3, 2025392.25392.25392.25392.25392.252.73%
Jan 2, 2025381.81381.81381.81381.81381.811.23%
Dec 31, 2024377.16377.16377.16377.16377.16-0.99%
Dec 30, 2024380.94380.94380.94380.94380.94-1.74%