Rydex Electronics A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
521.74
+13.78 (2.71%)
Oct 15, 2025, 9:30 AM EDT
RYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 519.59 | -0.63% |
| Oct 16, 2025 | 522.91 | 522.91 | 522.91 | 522.91 | 522.91 | 0.22% |
| Oct 15, 2025 | 521.74 | 521.74 | 521.74 | 521.74 | 521.74 | 2.71% |
| Oct 14, 2025 | 507.96 | 507.96 | 507.96 | 507.96 | 507.96 | -1.66% |
| Oct 13, 2025 | 516.52 | 516.52 | 516.52 | 516.52 | 516.52 | 5.40% |
| Oct 10, 2025 | 490.04 | 490.04 | 490.04 | 490.04 | 490.04 | -6.32% |
| Oct 9, 2025 | 523.10 | 523.10 | 523.10 | 523.10 | 523.10 | 0.16% |
| Oct 8, 2025 | 522.29 | 522.29 | 522.29 | 522.29 | 522.29 | 2.88% |
| Oct 7, 2025 | 507.66 | 507.66 | 507.66 | 507.66 | 507.66 | -2.05% |
| Oct 6, 2025 | 518.27 | 518.27 | 518.27 | 518.27 | 518.27 | 1.92% |
| Oct 3, 2025 | 508.49 | 508.49 | 508.49 | 508.49 | 508.49 | -0.57% |
| Oct 2, 2025 | 511.42 | 511.42 | 511.42 | 511.42 | 511.42 | 1.82% |
| Oct 1, 2025 | 502.26 | 502.26 | 502.26 | 502.26 | 502.26 | 1.90% |
| Sep 30, 2025 | 492.90 | 492.90 | 492.90 | 492.90 | 492.90 | 0.97% |
| Sep 29, 2025 | 488.15 | 488.15 | 488.15 | 488.15 | 488.15 | 0.03% |
| Sep 26, 2025 | 487.98 | 487.98 | 487.98 | 487.98 | 487.98 | 0.22% |
| Sep 25, 2025 | 486.89 | 486.89 | 486.89 | 486.89 | 486.89 | -0.30% |
| Sep 24, 2025 | 488.37 | 488.37 | 488.37 | 488.37 | 488.37 | -0.25% |
| Sep 23, 2025 | 489.57 | 489.57 | 489.57 | 489.57 | 489.57 | -0.54% |
| Sep 22, 2025 | 492.23 | 492.23 | 492.23 | 492.23 | 492.23 | 2.04% |
| Sep 19, 2025 | 482.38 | 482.38 | 482.38 | 482.38 | 482.38 | -0.56% |
| Sep 18, 2025 | 485.10 | 485.10 | 485.10 | 485.10 | 485.10 | 3.47% |
| Sep 17, 2025 | 468.84 | 468.84 | 468.84 | 468.84 | 468.84 | -0.27% |
| Sep 16, 2025 | 470.11 | 470.11 | 470.11 | 470.11 | 470.11 | 0.41% |
| Sep 15, 2025 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | 1.12% |
| Sep 12, 2025 | 463.01 | 463.01 | 463.01 | 463.01 | 463.01 | 0.10% |
| Sep 11, 2025 | 462.55 | 462.55 | 462.55 | 462.55 | 462.55 | 0.68% |
| Sep 10, 2025 | 459.43 | 459.43 | 459.43 | 459.43 | 459.43 | 2.43% |
| Sep 9, 2025 | 448.51 | 448.51 | 448.51 | 448.51 | 448.51 | 0.02% |
| Sep 8, 2025 | 448.43 | 448.43 | 448.43 | 448.43 | 448.43 | 1.16% |
| Sep 5, 2025 | 443.28 | 443.28 | 443.28 | 443.28 | 443.28 | 1.36% |
| Sep 4, 2025 | 437.34 | 437.34 | 437.34 | 437.34 | 437.34 | 1.35% |
| Sep 3, 2025 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | -0.13% |
| Sep 2, 2025 | 432.06 | 432.06 | 432.06 | 432.06 | 432.06 | -1.33% |
| Aug 29, 2025 | 437.89 | 437.89 | 437.89 | 437.89 | 437.89 | -2.83% |
| Aug 28, 2025 | 450.65 | 450.65 | 450.65 | 450.65 | 450.65 | 0.79% |
| Aug 27, 2025 | 447.13 | 447.13 | 447.13 | 447.13 | 447.13 | 0.15% |
| Aug 26, 2025 | 446.48 | 446.48 | 446.48 | 446.48 | 446.48 | 1.11% |
| Aug 25, 2025 | 441.57 | 441.57 | 441.57 | 441.57 | 441.57 | -0.22% |
| Aug 22, 2025 | 442.54 | 442.54 | 442.54 | 442.54 | 442.54 | 2.97% |
| Aug 21, 2025 | 429.77 | 429.77 | 429.77 | 429.77 | 429.77 | -0.54% |
| Aug 20, 2025 | 432.11 | 432.11 | 432.11 | 432.11 | 432.11 | -0.58% |
| Aug 19, 2025 | 434.61 | 434.61 | 434.61 | 434.61 | 434.61 | -2.20% |
| Aug 18, 2025 | 444.38 | 444.38 | 444.38 | 444.38 | 444.38 | 0.72% |
| Aug 15, 2025 | 441.21 | 441.21 | 441.21 | 441.21 | 441.21 | -1.81% |
| Aug 14, 2025 | 449.36 | 449.36 | 449.36 | 449.36 | 449.36 | -0.12% |
| Aug 13, 2025 | 449.92 | 449.92 | 449.92 | 449.92 | 449.92 | 0.87% |
| Aug 12, 2025 | 446.05 | 446.05 | 446.05 | 446.05 | 446.05 | 2.96% |
| Aug 11, 2025 | 433.21 | 433.21 | 433.21 | 433.21 | 433.21 | -0.19% |
| Aug 8, 2025 | 434.04 | 434.04 | 434.04 | 434.04 | 434.04 | 0.98% |