Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
376.00
+8.26 (2.25%)
Feb 26, 2025, 4:00 PM EST
RYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 333.87 | 333.87 | 333.87 | 333.87 | 333.87 | -0.68% |
| Mar 12, 2025 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | 2.38% |
| Mar 11, 2025 | 328.37 | 328.37 | 328.37 | 328.37 | 328.37 | -0.67% |
| Mar 10, 2025 | 330.57 | 330.57 | 330.57 | 330.57 | 330.57 | -4.74% |
| Mar 7, 2025 | 347.01 | 347.01 | 347.01 | 347.01 | 347.01 | 3.14% |
| Mar 6, 2025 | 336.43 | 336.43 | 336.43 | 336.43 | 336.43 | -4.01% |
| Mar 5, 2025 | 350.49 | 350.49 | 350.49 | 350.49 | 350.49 | 1.87% |
| Mar 4, 2025 | 344.06 | 344.06 | 344.06 | 344.06 | 344.06 | 0.86% |
| Mar 3, 2025 | 341.12 | 341.12 | 341.12 | 341.12 | 341.12 | -4.59% |
| Feb 28, 2025 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | 1.52% |
| Feb 27, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | -6.34% |
| Feb 26, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.25% |
| Feb 25, 2025 | 367.74 | 367.74 | 367.74 | 367.74 | 367.74 | -2.29% |
| Feb 24, 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | -2.49% |
| Feb 21, 2025 | 385.98 | 385.98 | 385.98 | 385.98 | 385.98 | -3.26% |
| Feb 20, 2025 | 398.97 | 398.97 | 398.97 | 398.97 | 398.97 | 0.13% |
| Feb 19, 2025 | 398.45 | 398.45 | 398.45 | 398.45 | 398.45 | 1.13% |
| Feb 18, 2025 | 393.99 | 393.99 | 393.99 | 393.99 | 393.99 | 1.80% |
| Feb 14, 2025 | 387.04 | 387.04 | 387.04 | 387.04 | 387.04 | 0.42% |
| Feb 13, 2025 | 385.44 | 385.44 | 385.44 | 385.44 | 385.44 | 1.74% |
| Feb 12, 2025 | 378.85 | 378.85 | 378.85 | 378.85 | 378.85 | -0.14% |
| Feb 11, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | -0.53% |
| Feb 10, 2025 | 381.43 | 381.43 | 381.43 | 381.43 | 381.43 | 1.21% |
| Feb 7, 2025 | 376.86 | 376.86 | 376.86 | 376.86 | 376.86 | -1.65% |
| Feb 6, 2025 | 383.17 | 383.17 | 383.17 | 383.17 | 383.17 | -0.16% |
| Feb 5, 2025 | 383.78 | 383.78 | 383.78 | 383.78 | 383.78 | 2.54% |
| Feb 4, 2025 | 374.29 | 374.29 | 374.29 | 374.29 | 374.29 | 1.26% |
| Feb 3, 2025 | 369.65 | 369.65 | 369.65 | 369.65 | 369.65 | -1.87% |
| Jan 31, 2025 | 376.71 | 376.71 | 376.71 | 376.71 | 376.71 | -0.28% |
| Jan 30, 2025 | 377.77 | 377.77 | 377.77 | 377.77 | 377.77 | 2.20% |
| Jan 29, 2025 | 369.62 | 369.62 | 369.62 | 369.62 | 369.62 | -0.06% |
| Jan 28, 2025 | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | 1.34% |
| Jan 27, 2025 | 364.97 | 364.97 | 364.97 | 364.97 | 364.97 | -9.54% |
| Jan 24, 2025 | 403.47 | 403.47 | 403.47 | 403.47 | 403.47 | -1.94% |
| Jan 23, 2025 | 411.47 | 411.47 | 411.47 | 411.47 | 411.47 | -0.28% |
| Jan 22, 2025 | 412.63 | 412.63 | 412.63 | 412.63 | 412.63 | 1.30% |
| Jan 21, 2025 | 407.32 | 407.32 | 407.32 | 407.32 | 407.32 | 1.22% |
| Jan 17, 2025 | 402.41 | 402.41 | 402.41 | 402.41 | 402.41 | 2.77% |
| Jan 16, 2025 | 391.56 | 391.56 | 391.56 | 391.56 | 391.56 | -0.09% |
| Jan 15, 2025 | 391.92 | 391.92 | 391.92 | 391.92 | 391.92 | 2.42% |
| Jan 14, 2025 | 382.67 | 382.67 | 382.67 | 382.67 | 382.67 | 0.49% |
| Jan 13, 2025 | 380.79 | 380.79 | 380.79 | 380.79 | 380.79 | -0.76% |
| Jan 10, 2025 | 383.69 | 383.69 | 383.69 | 383.69 | 383.69 | -2.35% |
| Jan 8, 2025 | 392.93 | 392.93 | 392.93 | 392.93 | 392.93 | -1.03% |
| Jan 7, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -1.68% |
| Jan 6, 2025 | 403.79 | 403.79 | 403.79 | 403.79 | 403.79 | 2.94% |
| Jan 3, 2025 | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | 2.73% |
| Jan 2, 2025 | 381.81 | 381.81 | 381.81 | 381.81 | 381.81 | 1.23% |
| Dec 31, 2024 | 377.16 | 377.16 | 377.16 | 377.16 | 377.16 | -0.99% |
| Dec 30, 2024 | 380.94 | 380.94 | 380.94 | 380.94 | 380.94 | -1.74% |